Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.5997 -0.0080 (-1.32%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.6400 0.6400 0.5953 0.6077 205,901 -0.00(-0.52%)
Apr 30, 2024 0.5897 0.6201 0.5897 0.6109 211,427 +0.02(+3.60%)
Apr 29, 2024 0.6700 0.6747 0.5800 0.5897 353,448 -0.08(-12.60%)
Apr 26, 2024 0.6792 0.6837 0.6700 0.6747 481,307 -0.01(-1.16%)
Apr 25, 2024 0.6894 0.6894 0.6700 0.6826 151,182 +0.00(+0.38%)
Apr 24, 2024 0.6747 0.6899 0.6500 0.6800 198,358 +0.00(+0.00%)
Apr 23, 2024 0.6500 0.6889 0.6480 0.6800 185,527 +0.01(+1.49%)
Apr 22, 2024 0.6800 0.6848 0.6005 0.6700 391,062 -0.01(-1.47%)
Apr 19, 2024 0.6300 0.7300 0.5890 0.6800 1,282,817 +0.10(+16.32%)
Apr 18, 2024 0.5500 0.5973 0.5500 0.5846 377,522 +0.04(+8.26%)
Apr 17, 2024 0.5500 0.5500 0.5000 0.5400 456,851 +0.01(+2.08%)
Apr 16, 2024 0.5857 0.6283 0.5200 0.5290 421,563 -0.04(-7.19%)
Apr 15, 2024 0.6600 0.6580 0.5400 0.5700 690,698 -0.10(-14.35%)
Apr 12, 2024 0.7200 0.7300 0.6400 0.6655 686,051 -0.07(-10.10%)
Apr 11, 2024 0.7480 0.7500 0.7300 0.7403 178,541 +0.01(+1.41%)
Apr 10, 2024 0.7300 0.7500 0.7100 0.7300 197,834 -0.01(-1.52%)
Apr 09, 2024 0.7350 0.7500 0.7328 0.7413 124,731 +0.01(+1.16%)
Apr 08, 2024 0.7100 0.7397 0.7100 0.7328 104,290 +0.02(+2.92%)
Apr 05, 2024 0.7550 0.7695 0.7116 0.7120 176,484 -0.04(-4.93%)
Apr 04, 2024 0.7200 0.7800 0.7200 0.7489 217,823 +0.04(+5.46%)
Apr 03, 2024 0.7875 0.8267 0.7100 0.7101 453,659 -0.11(-13.32%)
Apr 02, 2024 0.8790 0.8790 0.7702 0.8192 272,112 -0.03(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.