Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	18.19	18.46	17.91	17.91	6,493,635	-0.28(-1.52%)
Jun 28, 2001	18.19	18.52	18.14	18.19	4,678,717	+0.24(+1.36%)
Jun 27, 2001	18.19	18.35	17.90	17.94	5,957,887	-0.11(-0.61%)
Jun 26, 2001	18.05	18.31	18.00	18.05	7,326,242	-0.11(-0.60%)
Jun 25, 2001	18.37	18.63	18.16	18.16	6,021,272	-0.17(-0.93%)
Jun 22, 2001	18.34	18.52	18.29	18.33	4,647,821	+0.07(+0.38%)
Jun 21, 2001	18.48	18.62	18.13	18.26	12,467,767	-0.35(-1.91%)
Jun 20, 2001	18.89	18.89	18.37	18.62	10,430,523	-0.28(-1.46%)
Jun 19, 2001	19.19	19.31	18.88	18.89	5,415,450	-0.29(-1.53%)
Jun 18, 2001	18.99	19.41	18.99	19.19	5,192,806	+0.21(+1.12%)
Jun 15, 2001	18.99	19.27	18.80	18.98	8,073,168	+0.02(+0.10%)
Jun 14, 2001	19.14	19.21	18.86	18.96	4,384,087	-0.19(-0.98%)
Jun 13, 2001	19.21	19.47	19.11	19.14	4,486,332	-0.02(-0.11%)
Jun 12, 2001	18.89	19.22	18.82	19.16	6,503,509	+0.27(+1.45%)
Jun 11, 2001	18.86	18.97	18.69	18.89	2,707,725	+0.04(+0.19%)
Jun 08, 2001	19.07	19.07	18.81	18.85	3,074,977	-0.27(-1.39%)
Jun 07, 2001	19.06	19.32	18.98	19.12	3,653,087	+0.03(+0.17%)
Jun 06, 2001	19.14	19.15	18.97	19.09	4,789,880	+0.01(+0.07%)
Jun 05, 2001	18.87	19.13	18.69	19.07	4,944,680	+0.24(+1.25%)
Jun 04, 2001	18.69	19.00	18.61	18.84	3,819,036	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

3M Co (NY: MMM )

Historical Prices