Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 128.71 130.21 127.30 129.41 3,340,687 -0.36(-0.28%)
Jun 29, 2022 130.00 130.34 128.81 129.77 2,821,017 -0.56(-0.43%)
Jun 28, 2022 133.86 134.57 130.15 130.33 2,409,406 -2.47(-1.86%)
Jun 27, 2022 134.41 134.67 132.29 132.80 2,387,993 -1.53(-1.14%)
Jun 24, 2022 131.53 134.55 131.24 134.33 3,659,359 +4.18(+3.21%)
Jun 23, 2022 130.21 131.07 128.50 130.15 2,240,902 -0.25(-0.19%)
Jun 22, 2022 128.77 131.59 128.19 130.40 2,900,753 +0.39(+0.30%)
Jun 21, 2022 130.34 131.08 129.27 130.01 3,728,221 +0.17(+0.13%)
Jun 17, 2022 130.77 131.88 128.72 129.84 7,181,156 -1.10(-0.84%)
Jun 16, 2022 132.55 132.55 130.33 130.94 3,727,775 -3.39(-2.52%)
Jun 15, 2022 135.76 136.68 133.07 134.33 3,270,761 -0.92(-0.68%)
Jun 14, 2022 136.68 138.35 134.40 135.25 2,675,105 -1.12(-0.82%)
Jun 13, 2022 136.73 138.34 135.62 136.37 4,115,567 -1.28(-0.93%)
Jun 10, 2022 142.00 142.47 137.58 137.65 5,884,892 -6.53(-4.53%)
Jun 09, 2022 145.51 147.19 144.14 144.18 2,168,298 -1.24(-0.85%)
Jun 08, 2022 145.56 146.61 144.29 145.42 1,711,396 -1.45(-0.99%)
Jun 07, 2022 145.44 146.99 143.82 146.87 1,805,337 +0.66(+0.45%)
Jun 06, 2022 146.39 147.30 145.65 146.21 1,575,626 +0.24(+0.16%)
Jun 03, 2022 147.00 147.47 145.32 145.97 1,876,404 -2.21(-1.49%)
Jun 02, 2022 147.52 148.29 144.50 148.18 1,901,415 +1.76(+1.20%)
Jun 01, 2022 149.33 149.49 145.60 146.42 2,410,294 -2.87(-1.92%)
May 31, 2022 148.27 149.84 145.93 149.29 4,143,694 -0.22(-0.15%)
May 27, 2022 148.21 149.52 147.87 149.51 1,776,678 +2.47(+1.68%)
May 26, 2022 146.74 148.81 146.74 147.04 2,127,243 +1.25(+0.86%)
May 25, 2022 145.43 146.16 143.55 145.79 1,876,854 +0.04(+0.03%)
May 24, 2022 144.35 146.22 141.00 145.75 2,638,965 +1.37(+0.95%)
May 23, 2022 144.58 145.97 144.01 144.38 2,835,044 +0.55(+0.38%)
May 20, 2022 147.54 147.94 141.09 143.83 4,193,955 -3.13(-2.13%)
May 19, 2022 146.20 148.90 144.11 146.96 2,746,182 -1.97(-1.32%)
May 18, 2022 151.59 151.71 148.47 148.93 2,957,848 -3.41(-2.24%)
May 17, 2022 151.99 152.50 150.52 152.34 2,106,668 +1.84(+1.22%)
May 16, 2022 149.22 150.83 146.31 150.50 2,713,672 +1.20(+0.80%)
May 13, 2022 150.21 150.35 147.97 149.30 2,753,460 -0.29(-0.19%)
May 12, 2022 146.59 149.62 146.01 149.59 2,818,867 +3.18(+2.17%)
May 11, 2022 149.99 150.13 146.17 146.41 2,748,199 -2.71(-1.82%)
May 10, 2022 154.00 154.04 148.13 149.12 3,503,425 -3.26(-2.14%)
May 09, 2022 148.44 153.77 147.94 152.38 4,163,102 +2.85(+1.91%)
May 06, 2022 149.27 149.77 146.69 149.53 2,470,297 +0.07(+0.05%)
May 05, 2022 153.17 153.65 148.23 149.46 3,315,730 -4.77(-3.09%)
May 04, 2022 149.00 154.66 147.88 154.23 3,694,084 +6.15(+4.15%)
May 03, 2022 146.21 148.85 145.92 148.08 2,508,690 +2.17(+1.49%)
May 02, 2022 144.51 147.50 143.78 145.91 3,717,152 +1.69(+1.17%)
Apr 29, 2022 147.30 148.44 143.87 144.22 4,163,685 -2.92(-1.98%)
Apr 28, 2022 144.75 147.73 144.12 147.14 2,538,723 +2.93(+2.03%)
Apr 27, 2022 144.78 146.08 143.73 144.21 3,124,337 -0.01(-0.01%)
Apr 26, 2022 145.41 146.98 142.87 144.22 4,840,219 -4.38(-2.95%)
Apr 25, 2022 148.71 149.03 145.88 148.60 3,430,431 -0.57(-0.38%)
Apr 22, 2022 150.80 150.99 148.24 149.17 3,157,404 -2.60(-1.71%)
Apr 21, 2022 151.98 153.10 151.31 151.77 2,337,281 +1.18(+0.78%)
Apr 20, 2022 150.81 152.50 150.53 150.59 1,979,909 +0.49(+0.33%)
Apr 19, 2022 146.85 150.59 146.85 150.10 2,294,796 +3.92(+2.68%)
Apr 18, 2022 147.45 148.33 145.75 146.18 1,775,625 -1.20(-0.81%)
Apr 14, 2022 148.65 149.59 147.21 147.38 2,331,068 -1.28(-0.86%)
Apr 13, 2022 148.52 149.17 147.57 148.66 1,991,693 +0.08(+0.05%)
Apr 12, 2022 151.34 151.53 148.09 148.58 2,672,499 -1.54(-1.03%)
Apr 11, 2022 150.45 152.22 149.96 150.12 2,478,316 +0.31(+0.21%)
Apr 08, 2022 151.00 151.65 149.38 149.81 2,790,529 -0.14(-0.09%)
Apr 07, 2022 149.39 150.47 147.56 149.95 2,198,456 -0.35(-0.23%)
Apr 06, 2022 147.33 150.39 147.05 150.30 2,705,188 +1.40(+0.94%)
Apr 05, 2022 148.65 150.63 148.51 148.90 2,148,337 -0.63(-0.42%)
Apr 04, 2022 149.06 150.01 146.08 149.53 2,632,875 -0.16(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.