Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Brands
(NY:
STZ
)
260.04
-1.67 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
6.864
7.057
6.824
6.977
2,047,297
+0.19(+2.75%)
Jun 27, 2003
6.833
6.833
6.730
6.790
921,036
+0.01(+0.20%)
Jun 26, 2003
6.599
6.828
6.593
6.777
1,662,501
+0.22(+3.39%)
Jun 25, 2003
6.421
6.586
6.381
6.555
3,097,499
+0.13(+2.08%)
Jun 24, 2003
6.479
6.610
6.421
6.421
2,187,939
-0.06(-0.86%)
Jun 23, 2003
6.641
6.644
6.459
6.477
1,347,012
-0.22(-3.28%)
Jun 20, 2003
6.779
6.806
6.677
6.697
1,402,819
-0.04(-0.56%)
Jun 19, 2003
6.833
6.877
6.706
6.735
1,011,497
-0.06(-0.95%)
Jun 18, 2003
6.719
6.830
6.688
6.799
571,344
+0.08(+1.19%)
Jun 17, 2003
6.844
6.848
6.693
6.719
1,158,890
-0.16(-2.29%)
Jun 16, 2003
6.666
6.877
6.666
6.877
1,443,324
+0.21(+3.20%)
Jun 13, 2003
6.637
6.697
6.588
6.664
1,303,807
+0.08(+1.15%)
Jun 12, 2003
6.555
6.608
6.417
6.588
1,426,672
+0.03(+0.51%)
Jun 11, 2003
6.421
6.555
6.341
6.555
1,295,931
+0.13(+2.08%)
Jun 10, 2003
6.344
6.424
6.221
6.421
1,018,023
+0.18(+2.85%)
Jun 09, 2003
6.355
6.355
6.221
6.244
723,012
-0.08(-1.33%)
Jun 06, 2003
6.244
6.333
6.233
6.328
1,024,773
+0.10(+1.61%)
Jun 05, 2003
6.308
6.308
6.175
6.228
1,324,510
-0.08(-1.30%)
Jun 04, 2003
6.344
6.373
6.293
6.310
726,162
+0.01(+0.18%)
Jun 03, 2003
6.284
6.339
6.224
6.299
862,079
+0.02(+0.25%)
Jun 02, 2003
6.144
6.284
6.144
6.284
1,419,021
+0.16(+2.58%)
May 30, 2003
6.101
6.144
6.039
6.126
1,014,197
+0.07(+1.14%)
May 29, 2003
5.966
6.057
5.955
6.057
929,362
+0.09(+1.53%)
May 28, 2003
5.970
5.984
5.910
5.966
632,551
+0.02(+0.41%)
May 27, 2003
5.968
5.999
5.895
5.941
1,050,877
-0.02(-0.41%)
May 23, 2003
5.866
5.988
5.835
5.966
660,004
+0.03(+0.56%)
May 22, 2003
5.975
5.999
5.915
5.933
1,316,634
-0.02(-0.34%)
May 21, 2003
5.888
5.986
5.822
5.953
1,241,925
+0.06(+1.02%)
May 20, 2003
5.822
5.893
5.788
5.893
877,381
+0.09(+1.61%)
May 19, 2003
5.710
5.862
5.679
5.799
950,964
+0.02(+0.38%)
May 16, 2003
5.822
5.844
5.777
5.777
1,194,444
-0.04(-0.76%)
May 15, 2003
5.877
5.888
5.804
5.822
1,222,347
-0.04(-0.76%)
May 14, 2003
5.997
5.999
5.866
5.866
1,160,465
-0.12(-1.97%)
May 13, 2003
6.044
6.044
5.933
5.984
679,132
-0.06(-0.92%)
May 12, 2003
5.999
6.055
5.966
6.039
765,767
-0.03(-0.44%)
May 09, 2003
6.084
6.101
6.037
6.066
1,705,931
-0.02(-0.29%)
May 08, 2003
6.008
6.084
5.882
6.084
1,581,716
+0.08(+1.26%)
May 07, 2003
5.915
6.113
5.902
6.008
1,844,098
+0.13(+2.15%)
May 06, 2003
5.808
5.890
5.768
5.882
983,593
+0.07(+1.26%)
May 05, 2003
5.913
5.913
5.755
5.808
1,204,120
-0.10(-1.73%)
May 02, 2003
5.979
5.979
5.799
5.910
1,387,067
-0.07(-1.15%)
May 01, 2003
5.957
6.006
5.804
5.979
1,363,664
+0.02(+0.37%)
Apr 30, 2003
5.926
5.981
5.866
5.957
1,207,271
+0.01(+0.15%)
Apr 29, 2003
5.784
5.955
5.777
5.948
1,012,847
+0.14(+2.49%)
Apr 28, 2003
5.639
5.837
5.637
5.804
1,380,541
+0.16(+2.92%)
Apr 25, 2003
5.613
5.684
5.613
5.639
753,616
+0.02(+0.32%)
Apr 24, 2003
5.599
5.657
5.593
5.622
818,198
-0.11(-1.94%)
Apr 23, 2003
5.737
5.777
5.655
5.733
1,004,071
-0.00(-0.08%)
Apr 22, 2003
5.610
5.737
5.519
5.737
1,347,237
+0.12(+2.22%)
Apr 21, 2003
5.633
5.659
5.575
5.613
706,585
+0.01(+0.24%)
Apr 17, 2003
5.622
5.653
5.544
5.599
1,608,269
+0.01(+0.12%)
Apr 16, 2003
5.666
5.744
5.562
5.593
1,679,828
-0.13(-2.25%)
Apr 15, 2003
5.657
5.755
5.622
5.722
1,769,163
+0.06(+1.14%)
Apr 14, 2003
5.588
5.666
5.559
5.657
1,378,291
+0.10(+1.84%)
Apr 11, 2003
5.544
5.626
5.499
5.555
1,448,950
+0.02(+0.44%)
Apr 10, 2003
5.466
5.553
5.337
5.530
3,047,093
+0.38(+7.42%)
Apr 09, 2003
5.255
5.284
5.119
5.148
1,553,362
-0.05(-0.98%)
Apr 08, 2003
5.166
5.250
5.122
5.199
1,518,708
+0.04(+0.86%)
Apr 07, 2003
5.344
5.355
5.150
5.155
1,313,483
-0.19(-3.49%)
Apr 04, 2003
5.230
5.344
5.230
5.342
957,490
+0.12(+2.30%)
Apr 03, 2003
5.226
5.235
5.193
5.222
1,210,421
-0.02(-0.38%)
Apr 02, 2003
5.222
5.257
5.188
5.242
847,677
+0.11(+2.12%)
Apr 01, 2003
5.055
5.155
5.022
5.133
794,571
+0.09(+1.76%)
Mar 31, 2003
4.933
5.088
4.933
5.044
1,005,871
+0.08(+1.57%)
Mar 28, 2003
4.891
5.008
4.891
4.966
1,562,813
+0.08(+1.59%)
Mar 27, 2003
4.966
5.055
4.866
4.888
3,959,803
-0.28(-5.38%)
Mar 26, 2003
5.133
5.199
5.133
5.166
1,030,624
+0.03(+0.65%)
Mar 25, 2003
5.113
5.148
5.102
5.133
1,335,761
+0.02(+0.30%)
Mar 24, 2003
4.999
5.119
4.999
5.117
1,174,417
-0.01(-0.22%)
Mar 21, 2003
5.188
5.199
5.099
5.128
1,454,575
-0.04(-0.73%)
Mar 20, 2003
5.188
5.199
5.133
5.166
514,412
-0.02(-0.43%)
Mar 19, 2003
5.155
5.199
5.133
5.188
799,971
+0.03(+0.65%)
Mar 18, 2003
5.222
5.228
5.150
5.155
1,199,395
-0.04(-0.81%)
Mar 17, 2003
5.179
5.226
5.119
5.197
961,766
+0.02(+0.34%)
Mar 14, 2003
5.233
5.237
5.177
5.179
614,549
-0.03(-0.60%)
Mar 13, 2003
5.255
5.295
5.210
5.210
1,089,356
-0.01(-0.21%)
Mar 12, 2003
5.077
5.222
5.077
5.222
713,561
+0.16(+3.07%)
Mar 11, 2003
5.022
5.144
5.022
5.066
776,793
+0.02(+0.35%)
Mar 10, 2003
5.110
5.133
5.013
5.048
690,608
-0.07(-1.43%)
Mar 07, 2003
5.144
5.155
5.055
5.122
1,240,800
-0.06(-1.16%)
Mar 06, 2003
5.288
5.288
5.124
5.182
1,531,985
-0.13(-2.43%)
Mar 05, 2003
5.333
5.364
5.304
5.310
715,361
-0.04(-0.83%)
Mar 04, 2003
5.473
5.473
5.335
5.355
521,613
-0.12(-2.15%)
Mar 03, 2003
5.455
5.479
5.397
5.473
381,421
+0.00(+0.00%)
Feb 28, 2003
5.488
5.499
5.422
5.473
663,605
+0.01(+0.24%)
Feb 27, 2003
5.388
5.477
5.366
5.459
591,371
+0.09(+1.70%)
Feb 26, 2003
5.395
5.395
5.335
5.368
381,646
-0.03(-0.49%)
Feb 25, 2003
5.366
5.413
5.310
5.395
552,441
+0.00(+0.08%)
Feb 24, 2003
5.444
5.466
5.355
5.390
609,148
-0.09(-1.66%)
Feb 21, 2003
5.477
5.488
5.413
5.482
811,223
-0.01(-0.12%)
Feb 20, 2003
5.466
5.513
5.444
5.488
313,687
+0.01(+0.20%)
Feb 19, 2003
5.544
5.544
5.457
5.477
441,278
-0.04(-0.80%)
Feb 18, 2003
5.499
5.570
5.499
5.522
556,717
+0.02(+0.40%)
Feb 14, 2003
5.433
5.502
5.410
5.499
638,177
+0.08(+1.48%)
Feb 13, 2003
5.446
5.459
5.399
5.419
728,188
-0.03(-0.49%)
Feb 12, 2003
5.444
5.466
5.433
5.446
564,368
-0.01(-0.16%)
Feb 11, 2003
5.455
5.488
5.422
5.455
589,571
-0.02(-0.41%)
Feb 10, 2003
5.477
5.488
5.433
5.477
745,965
+0.03(+0.61%)
Feb 07, 2003
5.466
5.479
5.417
5.444
798,846
-0.05(-0.89%)
Feb 06, 2003
5.544
5.544
5.422
5.493
1,024,998
-0.08(-1.40%)
Feb 05, 2003
5.633
5.633
5.555
5.570
1,221,672
-0.06(-1.10%)
Feb 04, 2003
5.557
5.639
5.555
5.633
871,755
+0.08(+1.40%)
Feb 03, 2003
5.555
5.615
5.522
5.555
1,013,072
-0.02(-0.28%)
Jan 31, 2003
5.462
5.608
5.453
5.570
996,645
+0.08(+1.50%)
Jan 30, 2003
5.555
5.568
5.448
5.488
1,019,373
-0.06(-1.04%)
Jan 29, 2003
5.533
5.559
5.477
5.546
764,192
-0.04(-0.76%)
Jan 28, 2003
5.650
5.650
5.510
5.588
1,157,540
-0.06(-1.10%)
Jan 27, 2003
5.577
5.702
5.577
5.650
833,950
-0.06(-1.01%)
Jan 24, 2003
5.777
5.799
5.666
5.708
1,227,298
-0.07(-1.19%)
Jan 23, 2003
5.768
5.813
5.744
5.777
861,854
+0.01(+0.19%)
Jan 22, 2003
5.788
5.835
5.713
5.766
1,311,458
-0.02(-0.42%)
Jan 21, 2003
5.777
5.830
5.739
5.790
1,491,480
+0.15(+2.60%)
Jan 17, 2003
5.510
5.788
5.510
5.644
2,586,012
+0.14(+2.54%)
Jan 16, 2003
5.544
5.544
5.484
5.504
862,529
-0.04(-0.72%)
Jan 15, 2003
5.522
5.573
5.468
5.544
1,687,929
-0.09(-1.62%)
Jan 14, 2003
5.577
5.635
5.482
5.635
1,701,880
+0.05(+0.83%)
Jan 13, 2003
5.573
5.617
5.555
5.588
1,322,484
+0.04(+0.80%)
Jan 10, 2003
5.444
5.562
5.424
5.544
1,355,113
+0.06(+1.01%)
Jan 09, 2003
5.488
5.537
5.430
5.488
1,330,360
+0.13(+2.40%)
Jan 08, 2003
5.488
5.537
5.344
5.359
1,437,923
-0.12(-2.15%)
Jan 07, 2003
5.302
5.577
5.302
5.477
3,518,975
+0.40(+7.78%)
Jan 06, 2003
5.173
5.206
4.955
5.082
2,286,051
-0.10(-1.85%)
Jan 03, 2003
5.333
5.473
5.117
5.177
1,827,220
-0.30(-5.40%)
Jan 02, 2003
5.302
5.502
5.266
5.473
797,271
+0.20(+3.88%)
Dec 31, 2002
5.288
5.330
5.222
5.268
604,423
-0.02(-0.38%)
Dec 30, 2002
5.233
5.317
5.222
5.288
627,375
+0.07(+1.32%)
Dec 27, 2002
5.322
5.322
5.215
5.219
448,479
-0.10(-1.92%)
Dec 26, 2002
5.350
5.399
5.299
5.322
396,497
-0.01(-0.12%)
Dec 24, 2002
5.333
5.373
5.299
5.328
387,271
-0.06(-1.07%)
Dec 23, 2002
5.410
5.410
5.310
5.386
567,068
-0.00(-0.04%)
Dec 20, 2002
5.402
5.417
5.315
5.388
905,509
-0.01(-0.21%)
Dec 19, 2002
5.399
5.415
5.310
5.399
898,533
+0.00(+0.00%)
Dec 18, 2002
5.397
5.473
5.377
5.399
580,120
-0.00(-0.08%)
Dec 17, 2002
5.533
5.533
5.404
5.404
939,038
-0.08(-1.38%)
Dec 16, 2002
5.395
5.499
5.395
5.479
821,799
+0.09(+1.61%)
Dec 13, 2002
5.266
5.430
5.255
5.393
1,000,470
+0.14(+2.62%)
Dec 12, 2002
5.266
5.295
5.222
5.255
726,612
+0.04(+0.77%)
Dec 11, 2002
5.299
5.299
5.135
5.215
1,289,180
-0.05(-0.97%)
Dec 10, 2002
5.344
5.444
5.199
5.266
895,608
-0.07(-1.25%)
Dec 09, 2002
5.499
5.533
5.333
5.333
629,401
-0.16(-2.95%)
Dec 06, 2002
5.366
5.568
5.366
5.495
1,340,937
+0.03(+0.53%)
Dec 05, 2002
5.499
5.648
5.464
5.466
1,904,630
-0.02(-0.45%)
Dec 04, 2002
5.275
5.533
5.275
5.490
1,069,779
+0.22(+4.13%)
Dec 03, 2002
5.048
5.304
5.044
5.273
1,305,832
+0.22(+4.26%)
Dec 02, 2002
5.244
5.277
5.057
5.057
1,047,726
-0.17(-3.23%)
Nov 29, 2002
5.348
5.348
5.188
5.226
507,436
-0.12(-2.20%)
Nov 27, 2002
5.217
5.364
5.182
5.344
598,572
+0.16(+3.09%)
Nov 26, 2002
5.266
5.266
5.066
5.184
1,336,436
-0.09(-1.69%)
Nov 25, 2002
5.366
5.366
5.244
5.273
724,137
-0.13(-2.47%)
Nov 22, 2002
5.330
5.406
5.288
5.406
1,468,077
+0.06(+1.16%)
Nov 21, 2002
5.324
5.355
5.266
5.344
1,187,918
+0.03(+0.63%)
Nov 20, 2002
5.279
5.370
5.244
5.310
889,532
+0.03(+0.63%)
Nov 19, 2002
5.288
5.310
5.166
5.277
1,538,736
-0.09(-1.66%)
Nov 18, 2002
5.517
5.519
5.333
5.366
444,878
-0.14(-2.62%)
Nov 15, 2002
5.199
5.533
5.177
5.510
857,803
+0.17(+3.12%)
Nov 14, 2002
5.244
5.413
5.226
5.344
599,022
+0.09(+1.65%)
Nov 13, 2002
5.170
5.310
5.166
5.257
1,132,111
+0.09(+1.72%)
Nov 12, 2002
5.159
5.222
5.135
5.168
1,235,174
+0.02(+0.39%)
Nov 11, 2002
5.166
5.233
5.079
5.148
1,192,644
-0.02(-0.34%)
Nov 08, 2002
5.188
5.215
5.088
5.166
1,087,331
+0.03(+0.52%)
Nov 07, 2002
5.088
5.162
5.002
5.139
1,115,684
+0.04(+0.70%)
Nov 06, 2002
5.019
5.239
4.999
5.104
2,252,972
+0.08(+1.68%)
Nov 05, 2002
5.088
5.226
4.955
5.019
2,814,190
-0.09(-1.70%)
Nov 04, 2002
5.599
5.599
5.022
5.106
3,518,750
-0.45(-8.08%)
Nov 01, 2002
5.628
5.644
5.490
5.555
1,171,491
-0.07(-1.30%)
Oct 31, 2002
5.624
5.657
5.602
5.628
729,538
+0.01(+0.12%)
Oct 30, 2002
5.617
5.744
5.597
5.622
538,490
+0.05(+0.88%)
Oct 29, 2002
5.630
5.630
5.515
5.573
912,710
-0.06(-1.07%)
Oct 28, 2002
5.755
5.755
5.508
5.633
857,353
-0.03(-0.59%)
Oct 25, 2002
5.510
5.673
5.410
5.666
1,046,601
+0.15(+2.74%)
Oct 24, 2002
5.590
5.606
5.466
5.515
879,406
-0.06(-1.08%)
Oct 23, 2002
5.510
5.577
5.466
5.575
721,887
+0.04(+0.76%)
Oct 22, 2002
5.370
5.542
5.317
5.533
1,495,305
+0.16(+2.98%)
Oct 21, 2002
5.370
5.422
5.288
5.373
1,071,804
-0.02(-0.37%)
Oct 18, 2002
5.422
5.455
5.333
5.393
438,803
-0.01(-0.25%)
Oct 17, 2002
5.399
5.455
5.370
5.406
530,164
+0.06(+1.08%)
Oct 16, 2002
5.473
5.493
5.233
5.348
1,083,281
-0.18(-3.26%)
Oct 15, 2002
5.666
5.666
5.442
5.528
1,423,297
+0.09(+1.72%)
Oct 14, 2002
5.110
5.437
5.110
5.435
821,574
+0.32(+6.35%)
Oct 11, 2002
5.333
5.333
5.071
5.110
1,218,522
-0.06(-1.08%)
Oct 10, 2002
4.911
5.166
4.886
5.166
1,687,254
+0.20(+3.98%)
Oct 09, 2002
5.110
5.110
4.939
4.968
898,083
-0.25(-4.77%)
Oct 08, 2002
5.310
5.310
4.991
5.217
1,534,685
-0.09(-1.72%)
Oct 07, 2002
5.155
5.373
5.155
5.308
887,057
+0.12(+2.31%)
Oct 04, 2002
5.206
5.306
5.166
5.188
738,989
-0.15(-2.75%)
Oct 03, 2002
5.388
5.466
5.226
5.335
1,135,937
-0.04(-0.79%)
Oct 02, 2002
5.219
5.455
5.153
5.377
11,971,447
+0.16(+3.02%)
Oct 01, 2002
5.166
5.228
5.048
5.219
2,374,037
+0.09(+1.69%)
Sep 30, 2002
4.999
5.188
4.999
5.133
1,170,591
-0.03(-0.65%)
Sep 27, 2002
5.022
5.299
4.922
5.166
2,187,264
+0.12(+2.33%)
Sep 26, 2002
5.277
5.499
5.006
5.048
4,928,546
-0.62(-10.97%)
Sep 25, 2002
5.288
5.744
5.288
5.670
2,834,217
+0.35(+6.56%)
Sep 24, 2002
5.166
5.506
5.022
5.322
4,071,642
-0.16(-2.88%)
Sep 23, 2002
5.999
6.010
5.177
5.479
6,517,913
-0.83(-13.20%)
Sep 20, 2002
6.344
6.355
6.184
6.313
1,504,982
-0.00(-0.04%)
Sep 19, 2002
6.366
6.426
6.244
6.315
1,313,708
-0.07(-1.15%)
Sep 18, 2002
6.393
6.406
6.257
6.388
854,653
-0.06(-0.86%)
Sep 17, 2002
6.548
6.621
6.433
6.444
665,630
-0.08(-1.19%)
Sep 16, 2002
6.495
6.541
6.333
6.521
467,381
+0.02(+0.34%)
Sep 13, 2002
6.344
6.521
6.279
6.499
618,149
+0.16(+2.45%)
Sep 12, 2002
6.421
6.444
6.317
6.344
568,193
-0.10(-1.59%)
Sep 11, 2002
6.533
6.546
6.430
6.446
353,067
+0.02(+0.38%)
Sep 10, 2002
6.281
6.470
6.199
6.421
1,057,402
+0.14(+2.30%)
Sep 09, 2002
6.150
6.328
6.133
6.277
667,205
+0.08(+1.33%)
Sep 06, 2002
6.110
6.195
6.061
6.195
714,911
+0.11(+1.75%)
Sep 05, 2002
6.221
6.221
6.084
6.088
574,494
-0.13(-2.14%)
Sep 04, 2002
6.108
6.221
6.077
6.221
24,978,020
+0.11(+1.86%)
Sep 03, 2002
6.144
6.199
5.999
6.108
914,060
-0.20(-3.24%)
Aug 30, 2002
6.330
6.366
6.244
6.313
602,622
+0.05(+0.78%)
Aug 29, 2002
6.244
6.281
6.055
6.264
1,286,705
+0.23(+3.83%)
Aug 28, 2002
6.106
6.144
5.944
6.033
970,092
-0.16(-2.62%)
Aug 27, 2002
6.397
6.410
6.155
6.195
674,406
-0.20(-3.13%)
Aug 26, 2002
6.353
6.406
6.230
6.395
583,495
+0.08(+1.20%)
Aug 23, 2002
6.244
6.399
6.244
6.319
667,430
-0.01(-0.14%)
Aug 22, 2002
6.621
6.621
6.255
6.328
1,423,297
-0.24(-3.69%)
Aug 21, 2002
6.501
6.570
6.421
6.570
981,568
+0.06(+0.89%)
Aug 20, 2002
6.610
6.610
6.486
6.513
679,132
-0.12(-1.74%)
Aug 16, 2002
6.490
6.655
6.455
6.628
861,179
+0.14(+2.12%)
Aug 15, 2002
6.555
6.555
6.388
6.490
1,480,003
-0.02(-0.31%)
Aug 14, 2002
6.688
6.688
6.486
6.510
1,295,931
-0.19(-2.79%)
Aug 13, 2002
6.655
6.830
6.637
6.697
664,505
+0.05(+0.70%)
Aug 12, 2002
6.621
6.724
6.573
6.650
791,420
+0.08(+1.15%)
Aug 07, 2002
6.588
6.599
6.446
6.575
900,783
+0.07(+1.09%)
Aug 06, 2002
6.419
6.621
6.324
6.504
1,010,372
+0.25(+3.98%)
Aug 05, 2002
6.221
6.399
6.184
6.255
775,443
+0.03(+0.54%)
Aug 02, 2002
6.337
6.384
6.110
6.221
620,850
-0.02(-0.25%)
Aug 01, 2002
6.377
6.397
6.144
6.237
795,696
-0.15(-2.33%)
Jul 31, 2002
6.339
6.466
6.208
6.386
938,588
+0.05(+0.74%)
Jul 30, 2002
6.424
6.521
6.321
6.339
1,130,086
-0.06(-0.97%)
Jul 29, 2002
6.208
6.435
6.166
6.401
1,263,077
+0.31(+5.15%)
Jul 26, 2002
6.066
6.110
5.895
6.088
754,966
+0.05(+0.77%)
Jul 25, 2002
5.804
6.297
5.804
6.041
1,275,454
+0.25(+4.30%)
Jul 24, 2002
5.533
5.844
5.377
5.793
1,717,632
+0.28(+5.08%)
Jul 23, 2002
5.868
5.933
5.355
5.513
6,975,843
-0.35(-5.99%)
Jul 22, 2002
5.822
6.108
5.666
5.864
1,177,342
+0.01(+0.23%)
Jul 19, 2002
6.006
6.044
5.802
5.850
1,490,355
-0.34(-5.46%)
Jul 17, 2002
6.110
6.195
6.010
6.188
1,166,766
-0.31(-4.79%)
Jul 12, 2002
6.410
6.568
6.366
6.499
988,094
+0.10(+1.56%)
Jul 11, 2002
6.421
6.470
6.366
6.399
1,064,378
-0.10(-1.50%)
Jul 10, 2002
6.739
6.744
6.493
6.497
700,734
-0.26(-3.91%)
Jul 09, 2002
6.590
6.846
6.510
6.761
9,788,683
+0.16(+2.46%)
Jul 08, 2002
6.688
6.688
6.599
6.599
883,456
-0.09(-1.33%)
Jul 05, 2002
6.444
6.710
6.444
6.688
557,392
+0.08(+1.28%)
Jul 04, 2002
6.533
6.610
6.177
6.604
1,563,939
+0.00(+0.00%)
Jul 03, 2002
6.533
6.610
6.177
6.604
1,555,388
+0.07(+1.05%)
Jul 02, 2002
6.833
6.888
6.495
6.535
1,328,335
-0.35(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.