Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.46 -0.07 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.325	5.428	5.260	5.400	969,452	+0.08(+1.48%)
Jun 29, 2004	5.233	5.329	5.227	5.321	522,850	+0.04(+0.67%)
Jun 28, 2004	5.144	5.286	5.144	5.286	569,461	+0.14(+2.72%)
Jun 25, 2004	5.134	5.239	5.084	5.146	1,051,274	+0.03(+0.58%)
Jun 24, 2004	5.167	5.169	5.088	5.116	261,678	-0.02(-0.42%)
Jun 23, 2004	5.015	5.167	5.006	5.138	482,066	+0.08(+1.56%)
Jun 22, 2004	5.023	5.094	5.004	5.059	483,079	-0.03(-0.54%)
Jun 21, 2004	5.138	5.138	5.019	5.086	380,485	+0.03(+0.51%)
Jun 18, 2004	5.019	5.116	4.994	5.061	818,221	-0.13(-2.44%)
Jun 17, 2004	5.280	5.280	5.124	5.187	359,459	-0.04(-0.79%)
Jun 16, 2004	5.177	5.229	5.063	5.229	409,363	+0.14(+2.75%)
Jun 15, 2004	5.059	5.169	5.059	5.088	481,306	+0.03(+0.51%)
Jun 14, 2004	5.152	5.165	5.031	5.063	379,978	-0.07(-1.35%)
Jun 10, 2004	5.035	5.154	5.033	5.132	1,123,723	+0.07(+1.44%)
Jun 09, 2004	5.081	5.130	5.035	5.059	435,709	-0.07(-1.35%)
Jun 08, 2004	4.964	5.132	4.964	5.128	766,290	+0.11(+2.16%)
Jun 07, 2004	4.944	5.019	4.907	5.019	374,405	+0.10(+2.05%)
Jun 04, 2004	4.846	4.933	4.765	4.919	425,069	+0.15(+3.15%)
Jun 03, 2004	4.883	4.895	4.767	4.769	544,636	-0.10(-2.07%)
Jun 02, 2004	4.802	4.869	4.759	4.869	399,484	+0.09(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices