Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.52 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.190	6.230	6.010	6.120	1,135,071	+0.00(+0.00%)
Jun 29, 2015	6.280	6.300	6.050	6.120	1,359,710	-0.22(-3.47%)
Jun 26, 2015	6.250	6.360	6.160	6.340	1,017,836	+0.13(+2.09%)
Jun 25, 2015	6.260	6.260	6.040	6.210	671,369	-0.04(-0.64%)
Jun 24, 2015	6.480	6.582	6.160	6.250	963,089	-0.23(-3.55%)
Jun 23, 2015	6.520	6.710	6.450	6.480	638,215	-0.04(-0.61%)
Jun 22, 2015	6.630	6.820	6.500	6.520	700,648	-0.07(-1.06%)
Jun 19, 2015	6.530	6.620	6.400	6.590	1,073,251	+0.09(+1.38%)
Jun 18, 2015	6.500	6.672	6.420	6.500	750,968	+0.01(+0.15%)
Jun 17, 2015	6.590	6.600	6.380	6.490	800,466	-0.11(-1.67%)
Jun 16, 2015	7.010	7.010	6.495	6.600	1,770,218	-0.27(-3.93%)
Jun 15, 2015	6.920	6.990	6.690	6.870	754,770	-0.10(-1.43%)
Jun 12, 2015	6.850	7.080	6.850	6.970	838,613	+0.06(+0.87%)
Jun 11, 2015	6.890	7.033	6.780	6.910	979,416	+0.01(+0.14%)
Jun 10, 2015	6.540	7.035	6.500	6.900	1,361,925	+0.38(+5.83%)
Jun 09, 2015	6.250	6.690	6.250	6.520	1,764,762	+0.26(+4.15%)
Jun 08, 2015	6.480	6.570	6.120	6.260	2,506,596	-0.15(-2.34%)
Jun 05, 2015	7.150	7.270	5.950	6.410	7,350,060	-0.75(-10.47%)
Jun 04, 2015	7.880	7.955	7.070	7.160	5,628,654	-0.72(-9.14%)
Jun 03, 2015	7.640	7.900	7.410	7.880	1,875,842	+0.28(+3.68%)
Jun 02, 2015	7.810	7.853	7.050	7.600	4,510,538	-0.26(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices