Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		11.73	11.73	11.73	0	+0.11(+0.98%)
Jun 29, 2016	11.55	11.62	11.55	11.62	730	-0.01(-0.12%)
Jun 28, 2016	11.55	11.63	11.55	11.63	5,224	+0.39(+3.47%)
Jun 27, 2016	11.19	11.24	10.95	11.24	4,940	-2.55(-18.49%)
Jun 23, 2016		13.79	13.79	13.79	0	+1.58(+12.94%)
Jun 16, 2016		12.21	12.21	12.21	0	-0.70(-5.42%)
Jun 10, 2016		12.91	12.91	12.91	0	-0.70(-5.14%)
Jun 09, 2016	13.61	13.61	13.61	13.61	100	-0.27(-1.95%)
Jun 07, 2016		13.88	13.88	13.88	0	-0.25(-1.77%)
May 25, 2016		14.13	14.13	14.13	0	+0.30(+2.17%)
May 20, 2016		13.83	13.83	13.83	0	-0.23(-1.64%)
May 13, 2016		14.06	14.06	14.06	0	-0.28(-1.95%)
May 11, 2016		14.34	14.34	14.34	0	+0.01(+0.07%)
May 05, 2016		14.33	14.33	14.33	0	-0.17(-1.17%)
May 04, 2016	14.50	14.50	14.50	14.50	200	-1.67(-10.33%)
Apr 28, 2016		16.17	16.17	16.17	0	+0.39(+2.47%)
Apr 27, 2016	15.85	15.85	15.78	15.78	600	+0.27(+1.74%)
Apr 25, 2016		15.51	15.51	15.51	0	-0.18(-1.15%)
Apr 21, 2016		15.69	15.69	15.69	0	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices