Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.67 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.896 9.896 9.827 9.827 30,335 -0.03(-0.31%)
Jun 28, 2018 9.842 9.858 9.819 9.858 48,079 -0.02(-0.23%)
Jun 27, 2018 9.881 9.888 9.834 9.881 37,153 +0.02(+0.23%)
Jun 26, 2018 9.796 9.858 9.788 9.858 89,311 +0.05(+0.55%)
Jun 25, 2018 9.788 9.811 9.773 9.804 33,896 -0.01(-0.08%)
Jun 22, 2018 9.804 9.811 9.765 9.811 48,478 +0.02(+0.16%)
Jun 21, 2018 9.796 9.804 9.746 9.796 150,919 -0.00(-0.01%)
Jun 20, 2018 9.804 9.835 9.780 9.797 59,262 -0.03(-0.31%)
Jun 19, 2018 9.757 9.865 9.742 9.827 87,594 +0.06(+0.63%)
Jun 18, 2018 9.757 9.765 9.719 9.765 53,797 +0.02(+0.24%)
Jun 15, 2018 9.780 9.780 9.742 66,882 -0.04(-0.39%)
Jun 14, 2018 9.780 9.804 9.738 9.780 71,974 +0.00(+0.00%)
Jun 13, 2018 9.742 9.788 9.742 9.780 37,976 +0.02(+0.24%)
Jun 12, 2018 9.842 9.842 9.757 9.757 49,438 -0.02(-0.25%)
Jun 11, 2018 9.820 9.820 9.766 9.782 41,999 -0.05(-0.47%)
Jun 08, 2018 9.797 9.835 9.797 9.828 24,366 +0.00(+0.04%)
Jun 07, 2018 9.851 9.851 9.820 9.824 13,338 +0.00(+0.04%)
Jun 06, 2018 9.820 9.820 24,831 -0.04(-0.39%)
Jun 05, 2018 9.858 9.897 9.835 9.858 44,706 -0.03(-0.31%)
Jun 04, 2018 9.912 9.912 9.858 9.889 31,986 -0.06(-0.62%)
Jun 01, 2018 9.974 9.974 9.866 9.951 48,088 +0.04(+0.39%)
May 31, 2018 9.928 9.928 9.858 9.912 70,311 +0.03(+0.31%)
May 30, 2018 9.889 9.897 9.858 9.881 54,849 -0.03(-0.31%)
May 29, 2018 9.881 9.912 9.858 9.912 58,940 +0.09(+0.94%)
May 25, 2018 9.820 9.820 9.820 0 +0.05(+0.47%)
May 24, 2018 9.736 9.789 9.736 9.774 46,170 +0.04(+0.39%)
May 23, 2018 9.728 9.738 9.690 9.736 59,682 +0.05(+0.55%)
May 22, 2018 9.674 9.728 9.674 9.682 44,989 -0.02(-0.16%)
May 21, 2018 9.705 9.720 9.674 9.697 40,186 -0.02(-0.24%)
May 18, 2018 9.759 9.759 9.682 9.720 35,787 +0.02(+0.16%)
May 17, 2018 9.766 9.766 9.697 9.705 45,565 -0.02(-0.16%)
May 16, 2018 9.697 9.724 9.697 9.720 34,825 -0.01(-0.08%)
May 15, 2018 9.743 9.782 9.713 9.728 41,707 -0.02(-0.16%)
May 14, 2018 9.820 9.843 9.743 9.743 89,231 -0.02(-0.25%)
May 11, 2018 9.760 9.821 9.730 9.768 63,146 +0.03(+0.31%)
May 10, 2018 9.722 9.752 9.722 9.737 64,905 +0.02(+0.16%)
May 09, 2018 9.699 9.737 9.699 9.722 61,027 -0.01(-0.08%)
May 08, 2018 9.730 9.760 9.722 9.730 59,786 -0.02(-0.23%)
May 07, 2018 9.745 9.775 9.714 9.752 42,855 +0.00(+0.00%)
May 04, 2018 9.752 9.768 9.722 9.752 80,256 +0.02(+0.24%)
May 03, 2018 9.737 9.775 9.730 9.730 43,585 -0.01(-0.08%)
May 02, 2018 9.745 9.791 9.722 9.737 75,575 -0.02(-0.23%)
May 01, 2018 9.730 9.760 9.699 9.760 98,507 +0.04(+0.39%)
Apr 30, 2018 9.775 9.806 9.714 9.722 82,811 -0.05(-0.55%)
Apr 27, 2018 9.714 9.829 9.714 9.775 85,658 +0.06(+0.63%)
Apr 26, 2018 9.707 9.737 9.692 9.714 29,855 +0.03(+0.32%)
Apr 25, 2018 9.714 9.714 9.676 9.683 96,302 -0.02(-0.17%)
Apr 24, 2018 9.684 9.699 9.653 9.699 47,234 +0.03(+0.32%)
Apr 23, 2018 9.646 9.684 9.638 9.668 80,699 -0.05(-0.47%)
Apr 20, 2018 9.638 9.714 9.630 9.714 62,838 +0.03(+0.32%)
Apr 19, 2018 9.684 9.745 9.684 9.684 105,995 -0.05(-0.47%)
Apr 18, 2018 9.722 9.758 9.699 9.730 66,431 -0.02(-0.16%)
Apr 17, 2018 9.768 9.768 9.684 9.745 109,375 -0.01(-0.08%)
Apr 16, 2018 9.768 9.794 9.737 9.752 82,282 -0.05(-0.48%)
Apr 13, 2018 9.860 9.860 9.792 9.800 49,733 -0.02(-0.15%)
Apr 12, 2018 9.876 9.876 9.815 9.815 89,869 -0.06(-0.62%)
Apr 11, 2018 9.982 9.982 9.838 9.876 48,809 -0.06(-0.61%)
Apr 10, 2018 9.974 9.974 9.921 9.936 24,811 +0.00(+0.00%)
Apr 09, 2018 9.967 9.967 9.929 9.936 29,775 -0.03(-0.31%)
Apr 06, 2018 9.883 9.967 9.853 9.967 73,236 +0.10(+1.00%)
Apr 05, 2018 9.754 9.883 9.731 9.868 117,673 +0.09(+0.95%)
Apr 04, 2018 9.769 9.775 9.724 9.775 42,304 +0.01(+0.14%)
Apr 03, 2018 9.746 9.769 9.739 9.762 46,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.