Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2019 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
May 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
May 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 1,173 -0.00(-90.00%)
Apr 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 11, 2019 0.0010 0.0010 0.0010 0.0010 3,750 +0.00(+0.00%)
Mar 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Mar 08, 2019 0.0014 0.0014 0.0014 0.0014 400 +0.00(+40.00%)
Mar 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 05, 2019 0.0010 0.0010 0.0010 25 +0.00(+0.00%)
Mar 04, 2019 0.0010 0.0010 0.0010 0.0010 1,507 +0.00(+0.00%)
Feb 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jan 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jan 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2018 0.0010 0.0010 0.0005 0.0005 122,025 -0.00(-50.00%)
Dec 19, 2018 0.0010 0.0010 0.0010 0.0010 1,070 +0.00(+400.00%)
Dec 18, 2018 0.0002 0.0002 0.0002 0.0002 125,010 -0.00(-86.67%)
Dec 17, 2018 0.0002 0.0015 0.0002 0.0015 11,590 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0015 0.0002 0.0015 1,200 +0.00(+200.00%)
Dec 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Dec 07, 2018 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Nov 30, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 24, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+300.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 15, 2018 0.0003 0.0003 0.0003 0.0003 250 +0.00(+200.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0001 0.0001 8,673 -0.00(-66.67%)
Jul 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0.0003 177 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.