Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.634 +0.044 (+2.78%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.268	2.433	2.238	2.361	2,029,226	+0.11(+4.68%)
Jun 29, 2021	2.298	2.319	2.219	2.255	584,246	-0.03(-1.48%)
Jun 28, 2021	2.268	2.319	2.255	2.289	603,584	+0.02(+0.93%)
Jun 25, 2021	2.306	2.319	2.247	2.268	428,147	+0.00(+0.00%)
Jun 24, 2021	2.276	2.285	2.222	2.268	617,702	+0.01(+0.56%)
Jun 23, 2021	2.188	2.260	2.184	2.255	881,187	+0.09(+4.30%)
Jun 22, 2021	2.162	2.188	2.124	2.162	636,578	+0.00(+0.20%)
Jun 21, 2021	2.188	2.209	2.124	2.158	816,610	-0.03(-1.35%)
Jun 18, 2021	2.175	2.217	2.133	2.188	968,004	+0.00(+0.19%)
Jun 17, 2021	2.196	2.247	2.154	2.184	1,324,379	-0.02(-0.96%)
Jun 16, 2021	2.238	2.298	2.182	2.205	855,358	-0.04(-1.88%)
Jun 15, 2021	2.352	2.395	2.226	2.247	1,237,671	-0.12(-5.17%)
Jun 14, 2021	2.348	2.407	2.323	2.369	686,778	+0.03(+1.08%)
Jun 11, 2021	2.285	2.386	2.266	2.344	1,172,402	+0.07(+2.97%)
Jun 10, 2021	2.357	2.428	2.260	2.276	836,702	-0.07(-2.88%)
Jun 09, 2021	2.526	2.553	2.298	2.344	1,839,539	-0.08(-3.14%)
Jun 08, 2021	2.310	2.475	2.306	2.420	1,654,946	+0.15(+6.51%)
Jun 07, 2021	2.255	2.289	2.179	2.272	1,230,620	+0.05(+2.48%)
Jun 04, 2021	2.251	2.260	2.184	2.217	1,006,402	+0.00(+0.00%)
Jun 03, 2021	2.213	2.224	2.146	2.217	1,140,244	-0.06(-2.78%)
Jun 02, 2021	2.327	2.347	2.200	2.281	2,537,318	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices