Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9000 -0.0500 (-5.26%)

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 28, 2021	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 24, 2021	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 23, 2021	0.5300	0.5500	0.5300	0.5500	5,123	+0.00(+0.00%)
Jun 17, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 16, 2021	0.5200	0.5800	0.5200	0.5500	48,900	+0.03(+5.77%)
Jun 14, 2021	0.5200	0.5200	0.5200	0.5200	100	+0.00(+0.00%)
Jun 09, 2021	0.5200	0.5200	0.5200	0.5200	100	-0.01(-1.89%)
Jun 08, 2021	0.5300	0.5300	0.5300	0.5300	15,000	+0.00(+0.00%)
Jun 03, 2021		0.5300	0.5300	0.5300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices