Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

981.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	526.40	550.30	526.40	547.17	40,617	+11.72(+2.19%)
Jun 29, 2022	531.28	542.41	531.28	535.45	22,935	+7.59(+1.44%)
Jun 28, 2022	543.53	561.56	525.04	527.86	36,842	-18.34(-3.36%)
Jun 27, 2022	538.54	551.23	524.52	546.20	35,211	+10.75(+2.01%)
Jun 24, 2022	513.11	536.37	512.11	535.45	79,191	+29.49(+5.83%)
Jun 23, 2022	495.43	509.41	492.88	505.96	33,063	+15.39(+3.14%)
Jun 22, 2022	490.31	498.90	482.23	490.57	29,822	-10.41(-2.08%)
Jun 21, 2022	492.86	507.59	475.35	500.98	43,556	+19.54(+4.06%)
Jun 17, 2022	523.46	523.59	478.16	481.44	139,283	-36.33(-7.02%)
Jun 16, 2022	525.24	529.61	512.59	517.77	53,353	-16.88(-3.16%)
Jun 15, 2022	559.16	568.02	531.44	534.65	52,711	-18.36(-3.32%)
Jun 14, 2022	536.36	553.01	536.36	553.01	49,319	+17.41(+3.25%)
Jun 13, 2022	551.90	559.50	533.69	535.60	55,737	-29.47(-5.22%)
Jun 10, 2022	564.42	581.36	557.94	565.07	45,037	-6.94(-1.21%)
Jun 09, 2022	615.37	615.37	571.09	572.01	71,971	-41.36(-6.74%)
Jun 08, 2022	613.30	628.34	603.06	613.37	48,132	-2.77(-0.45%)
Jun 07, 2022	610.26	636.64	606.79	616.14	64,515	-0.77(-0.12%)
Jun 06, 2022	596.27	625.34	592.94	616.91	85,087	+31.80(+5.43%)
Jun 03, 2022	583.36	596.41	581.26	585.11	49,947	+0.70(+0.12%)
Jun 02, 2022	562.79	585.47	557.66	584.41	41,855	+27.64(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices