Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0900 0.0700 0.0800 155,750 +0.01(+23.08%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Jun 27, 2022 0.0700 0.0700 0.0500 0.0600 117,560 -0.01(-20.00%)
Jun 23, 2022 0.0750 0.0750 500 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0750 0.0700 0.0750 10,300 +0.00(+7.14%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0700 0.0650 0.0700 23,012 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0800 0.0600 0.0700 101,950 +0.01(+16.67%)
Jun 16, 2022 0.0850 0.0850 0.0600 0.0600 112,166 -0.03(-29.41%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 33,610 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Jun 13, 2022 0.1000 0.1000 0.0600 0.0700 325,600 -0.02(-26.32%)
Jun 10, 2022 0.0850 0.0950 0.0850 0.0950 22,000 +0.00(+0.00%)
Jun 09, 2022 0.0950 0.0950 0.0850 0.0950 44,410 -0.01(-5.00%)
Jun 08, 2022 0.1050 0.1050 0.0850 0.1000 55,779 +0.01(+5.26%)
Jun 06, 2022 0.0950 0.0950 500 -0.01(-5.00%)
May 30, 2022 0.0950 0.1000 100 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 593 -0.01(-9.09%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 2,429 +0.00(+0.00%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 525 +0.01(+10.00%)
May 24, 2022 0.1100 0.1100 0.1000 0.1000 63,500 +0.00(+0.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
May 17, 2022 0.0900 0.0900 100 -0.01(-10.00%)
May 16, 2022 0.1000 0.1000 0.1000 0.1000 2,997 +0.00(+0.00%)
May 13, 2022 0.0950 0.1000 0.0950 0.1000 30,409 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 09, 2022 0.1000 0.1000 0.0900 0.1000 67,000 -0.00(-4.76%)
May 06, 2022 0.1150 0.1150 0.1050 0.1050 37,900 -0.01(-4.55%)
May 05, 2022 0.1000 0.1100 0.1000 0.1100 14,885 +0.02(+22.22%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 31,811 +0.00(+0.00%)
May 03, 2022 0.0900 0.0900 0.0900 0.0900 10,240 +0.00(+0.00%)
May 02, 2022 0.0900 0.0900 0.0900 0.0900 1,001 -0.01(-10.00%)
Apr 29, 2022 0.0950 0.1000 0.0950 0.1000 35,510 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.1000 0.0900 0.1000 31,789 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 37,509 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 46,275 -0.01(-9.09%)
Apr 25, 2022 0.1100 0.1150 0.1050 0.1100 26,453 -0.01(-8.33%)
Apr 22, 2022 0.1250 0.1250 0.1100 0.1200 32,942 +0.00(+4.35%)
Apr 21, 2022 0.1300 0.1350 0.1150 0.1150 13,653 -0.02(-14.81%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 1,683 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1350 0.1350 0.1350 2,200 -0.01(-10.00%)
Apr 18, 2022 0.1400 0.1500 0.1400 0.1500 1,857 +0.01(+7.14%)
Apr 14, 2022 0.1400 0 +0.01(+7.69%)
Apr 13, 2022 0.1350 0.1350 0.1300 0.1300 49,600 -0.01(-3.70%)
Apr 12, 2022 0.1400 0.1400 0.1350 0.1350 19,900 -0.01(-3.57%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Apr 08, 2022 0.1400 0.1500 0.1400 0.1500 24,000 +0.01(+7.14%)
Apr 06, 2022 0.1400 0.1400 335 -0.01(-6.67%)
Apr 05, 2022 0.1500 0.1500 0.1400 0.1500 46,500 -0.01(-6.25%)
Apr 04, 2022 0.1550 0.1600 0.1550 0.1600 21,151 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.