Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.510 -0.060 (-3.82%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.190	1.190	1.150	1.170	42,512	-0.00(-0.01%)
Jun 29, 2023	1.190	1.190	1.150	1.170	44,118	-0.01(-0.85%)
Jun 28, 2023	1.140	1.190	1.140	1.180	74,517	+0.03(+2.61%)
Jun 27, 2023	1.130	1.180	1.129	1.150	49,589	-0.01(-0.86%)
Jun 26, 2023	1.130	1.180	1.130	1.160	55,230	+0.03(+2.65%)
Jun 23, 2023	1.140	1.180	1.110	1.130	74,075	-0.01(-0.88%)
Jun 22, 2023	1.150	1.172	1.116	1.140	43,335	+0.01(+0.88%)
Jun 21, 2023	1.120	1.170	1.080	1.130	82,275	+0.01(+0.89%)
Jun 20, 2023	1.190	1.198	1.100	1.120	73,595	-0.03(-2.61%)
Jun 16, 2023	1.190	1.200	1.130	1.150	76,690	-0.01(-0.86%)
Jun 15, 2023	1.210	1.210	1.132	1.160	72,002	+0.00(+0.00%)
Jun 14, 2023	1.200	1.205	1.140	1.160	94,670	+0.00(+0.00%)
Jun 13, 2023	1.140	1.200	1.140	1.160	51,467	+0.02(+1.75%)
Jun 12, 2023	1.160	1.200	1.130	1.140	62,827	-0.06(-5.00%)
Jun 09, 2023	1.150	1.250	1.120	1.200	139,072	+0.01(+0.84%)
Jun 08, 2023	1.190	1.190	1.155	1.190	137,211	+0.01(+0.86%)
Jun 07, 2023	1.140	1.180	1.130	1.180	44,646	+0.08(+7.26%)
Jun 06, 2023	1.150	1.180	1.060	1.100	79,938	-0.07(-5.98%)
Jun 05, 2023	1.190	1.190	1.150	1.170	39,826	+0.00(+0.00%)
Jun 02, 2023	1.210	1.220	1.161	1.170	37,006	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices