Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.160	1.175	1.100	1.130	184,959	-0.04(-3.42%)
Jun 29, 2023	1.150	1.210	1.131	1.170	287,169	+0.00(+0.00%)
Jun 28, 2023	1.180	1.190	1.150	1.170	155,637	-0.04(-3.31%)
Jun 27, 2023	1.230	1.290	1.192	1.210	129,729	-0.06(-4.72%)
Jun 26, 2023	1.240	1.310	1.220	1.270	157,833	-0.01(-0.78%)
Jun 23, 2023	1.250	1.310	1.220	1.280	221,705	-0.01(-0.78%)
Jun 22, 2023	1.200	1.310	1.200	1.290	259,213	+0.04(+3.20%)
Jun 21, 2023	1.230	1.290	1.190	1.250	343,190	+0.03(+2.46%)
Jun 20, 2023	1.250	1.280	1.180	1.220	394,833	-0.04(-3.17%)
Jun 16, 2023	1.200	1.280	1.140	1.260	982,667	+0.06(+5.00%)
Jun 15, 2023	1.180	1.250	1.120	1.200	2,219,179	-0.08(-6.25%)
Jun 14, 2023	1.500	1.580	1.110	1.280	57,542,872	+0.49(+62.03%)
Jun 13, 2023	0.7750	0.8100	0.7730	0.7900	50,790	+0.00(+0.00%)
Jun 12, 2023	0.7901	0.7901	0.7721	0.7900	21,554	-0.00(-0.01%)
Jun 09, 2023	0.8125	0.8125	0.7769	0.7901	23,098	-0.01(-1.24%)
Jun 08, 2023	0.8069	0.8155	0.7701	0.8000	77,567	-0.01(-0.86%)
Jun 07, 2023	0.8100	0.8155	0.7997	0.8069	30,288	+0.01(+0.86%)
Jun 06, 2023	0.8000	0.8129	0.7310	0.8000	161,939	+0.00(+0.26%)
Jun 05, 2023	0.7700	0.8199	0.7700	0.7979	32,629	+0.01(+0.69%)
Jun 02, 2023	0.8600	0.8600	0.7600	0.7924	67,368	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices