Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.900	9.900	9.900	9.900	2,720	-0.01(-0.10%)
Jun 28, 2023				9.910	20	-0.10(-1.00%)
Jun 23, 2023				10.01	0	+0.13(+1.32%)
Jun 21, 2023				9.880	0	-0.50(-4.82%)
Jun 16, 2023				10.38	0	+0.17(+1.67%)
Jun 13, 2023				10.21	20	+0.11(+1.09%)
May 08, 2023	10.10	10.10	10.10	10.10	1,010	+0.05(+0.50%)
May 05, 2023	10.05	10.05	10.05	10.05	150	-0.42(-4.01%)
May 02, 2023				10.47	0	+0.00(+0.00%)
Apr 26, 2023				10.47	0	-0.15(-1.41%)
Apr 21, 2023				10.62	5	-0.15(-1.39%)
Apr 20, 2023	10.77	10.77	10.77	10.77	633	+0.00(+0.00%)
Apr 19, 2023	10.77	10.77	10.77	10.77	120	+0.00(+0.00%)
Apr 17, 2023				10.77	0	+0.29(+2.77%)
Apr 13, 2023				10.48	0	-0.81(-7.17%)
Apr 10, 2023				11.29	40	-0.07(-0.62%)
Apr 04, 2023				11.36	50	+0.24(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices