Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9400 -0.0100 (-1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.280	1.380	1.170	1.260	42,495	-0.11(-8.03%)
Jun 29, 2023	1.330	1.370	1.310	1.370	4,203	+0.01(+0.74%)
Jun 28, 2023	1.380	1.440	1.360	1.360	4,028	+0.05(+3.82%)
Jun 27, 2023	1.410	1.450	1.250	1.310	57,560	-0.07(-5.07%)
Jun 26, 2023	1.500	1.500	1.380	1.380	10,178	-0.09(-6.12%)
Jun 23, 2023	1.650	1.650	1.470	1.470	33,959	-0.11(-6.96%)
Jun 22, 2023	1.540	1.780	1.530	1.580	101,367	+0.01(+0.64%)
Jun 21, 2023	1.640	1.774	1.550	1.570	79,501	-0.01(-0.63%)
Jun 20, 2023	1.660	1.780	1.580	1.580	132,399	-0.10(-6.01%)
Jun 16, 2023	1.710	1.830	1.620	1.681	94,888	-0.02(-1.12%)
Jun 15, 2023	1.780	1.810	1.700	1.700	11,399	+0.37(+27.82%)
May 08, 2023	1.330	1.330	1.300	1.330	1,753	-0.12(-8.28%)
May 05, 2023	1.390	1.450	1.300	1.450	2,486	+0.15(+11.54%)
May 04, 2023	1.300	1.300	1.300	1.300	842	-0.10(-7.14%)
May 03, 2023	1.380	1.610	1.380	1.400	6,089	-0.02(-1.41%)
May 02, 2023	1.990	1.990	1.350	1.420	56,875	-0.57(-28.64%)
May 01, 2023	1.140	2.440	1.125	1.990	259,583	+0.86(+76.12%)
Apr 28, 2023	1.100	1.130	1.100	1.130	1,330	+0.03(+2.72%)
Apr 27, 2023	1.108	1.125	1.100	1.100	2,643	-0.03(-2.65%)
Apr 26, 2023	1.110	1.149	1.110	1.130	3,889	+0.02(+1.80%)
Apr 25, 2023	1.050	1.190	1.040	1.110	15,635	+0.06(+5.71%)
Apr 24, 2023	1.050	1.050	0.9389	1.050	6,393	+0.04(+3.96%)
Apr 21, 2023	1.020	1.020	1.010	1.010	608	-0.08(-7.76%)
Apr 20, 2023	1.060	1.100	1.060	1.095	1,495	+0.01(+1.39%)
Apr 17, 2023				1.080	33	-0.02(-1.82%)
Apr 14, 2023	1.115	1.115	1.100	1.100	5,031	-0.00(-0.01%)
Apr 13, 2023	1.110	1.107	1.100	1.100	980	-0.07(-5.97%)
Apr 12, 2023	1.172	1.193	1.170	1.170	1,505	+0.02(+2.18%)
Apr 11, 2023	1.120	1.183	1.070	1.145	12,974	+0.01(+0.45%)
Apr 10, 2023	1.140	1.140	1.050	1.140	22,695	-0.00(-0.23%)
Apr 06, 2023	1.100	1.143	1.050	1.143	2,332	+0.04(+3.86%)
Apr 05, 2023	1.200	1.200	1.100	1.100	2,718	+0.00(+0.00%)
Apr 04, 2023	1.110	1.240	1.080	1.100	21,679	-0.19(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices