Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verisk Analytics Inc (NQ: VRSK )

220.19 -1.66 (-0.75%)

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	223.25	227.09	223.25	225.03	1,077,220	+2.75(+1.24%)
Jun 29, 2023	221.69	223.33	221.15	222.29	1,156,569	+0.10(+0.05%)
Jun 28, 2023	224.01	224.97	221.16	222.19	1,276,544	-1.45(-0.65%)
Jun 27, 2023	222.78	224.32	221.52	223.64	1,431,763	+1.62(+0.73%)
Jun 26, 2023	223.50	224.43	221.83	222.02	1,289,844	-1.34(-0.60%)
Jun 23, 2023	226.05	226.26	222.59	223.36	1,820,388	-3.64(-1.61%)
Jun 22, 2023	225.89	227.42	225.14	227.01	1,289,625	+0.79(+0.35%)
Jun 21, 2023	224.97	226.94	224.27	226.22	1,243,169	+1.24(+0.55%)
Jun 20, 2023	224.12	226.83	223.38	224.97	1,327,760	+1.44(+0.65%)
Jun 16, 2023	224.79	225.48	222.29	223.53	4,266,963	-0.05(-0.02%)
Jun 15, 2023	219.18	224.66	218.68	223.58	1,424,217	+14.72(+7.05%)
May 08, 2023	210.29	210.98	208.10	208.86	801,674	-0.76(-0.36%)
May 05, 2023	205.14	210.66	205.14	209.61	1,241,318	+5.13(+2.51%)
May 04, 2023	207.67	209.59	204.46	204.48	1,326,665	+1.74(+0.86%)
May 03, 2023	198.80	205.39	197.21	202.74	2,314,551	+14.90(+7.93%)
May 02, 2023	190.32	190.32	186.73	187.84	1,127,714	-3.57(-1.86%)
May 01, 2023	192.15	192.86	190.98	191.41	850,854	-1.53(-0.79%)
Apr 28, 2023	191.84	193.41	191.42	192.94	873,020	+2.00(+1.05%)
Apr 27, 2023	189.71	191.62	188.00	190.94	945,309	+1.87(+0.99%)
Apr 26, 2023	189.59	191.31	188.54	189.08	688,935	-2.50(-1.30%)
Apr 25, 2023	194.09	194.61	191.14	191.57	675,759	-3.05(-1.57%)
Apr 24, 2023	194.83	196.26	194.08	194.62	668,719	-0.98(-0.50%)
Apr 21, 2023	193.90	196.35	193.68	195.61	947,268	+2.22(+1.15%)
Apr 20, 2023	190.84	194.77	190.84	193.39	814,169	+1.73(+0.90%)
Apr 19, 2023	191.09	192.17	190.78	191.66	603,460	-0.32(-0.17%)
Apr 18, 2023	191.92	192.56	190.75	191.98	933,724	+0.96(+0.50%)
Apr 17, 2023	191.24	192.11	189.14	191.01	847,722	+0.31(+0.16%)
Apr 14, 2023	192.64	193.64	190.27	190.71	1,049,814	-2.73(-1.41%)
Apr 13, 2023	191.73	193.55	190.60	193.44	655,030	+2.42(+1.27%)
Apr 12, 2023	191.24	192.64	190.13	191.01	530,105	+0.72(+0.38%)
Apr 11, 2023	189.36	190.84	189.31	190.30	611,935	+1.18(+0.63%)
Apr 10, 2023	187.66	189.33	185.84	189.12	525,413	-0.16(-0.08%)
Apr 06, 2023	190.07	190.12	188.41	189.28	864,220	-1.03(-0.54%)
Apr 05, 2023	189.35	192.18	189.35	190.31	811,474	+0.86(+0.46%)
Apr 04, 2023	189.96	191.56	188.83	189.44	681,683	-0.98(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verisk Analytics Inc (NQ: VRSK )

Historical Prices