Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0027 -0.0023 (-46.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 16,043,141 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 8,134,800 -0.00(-50.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 259,455 +0.00(+100.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 2,098,570 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 4,945,651 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 1,425,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 1,241,500 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 1,244,813 -0.00(-50.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 599,650 +0.00(+100.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 10,526,200 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 7,504,947 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 2,175,600 -0.00(-50.00%)
Jun 12, 2023 0.0002 0.0002 0.0002 0.0002 3,640,000 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0002 906,733 +0.00(+100.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 702,378 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0001 1,308,375 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 614,000 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0001 2,606,777 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 7,120,000 -0.00(-50.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0002 219,601 +0.00(+100.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 822,500 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0001 22,154,052 -0.00(-50.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 2,270,315 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 14,817,325 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 83,893,408 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 4,205,009 +0.00(+0.00%)
May 18, 2023 0.0001 12 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 4,572,367 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 5,820,509 -0.00(-50.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0002 3,487,650 +0.00(+100.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0001 4,126,986 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0001 4,903,342 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0001 4,438,685 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0001 15,771,353 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 14,137,450 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 8,258,155 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0002 6,664,620 +0.00(+100.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 531,540 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0001 18,623,748 +0.00(+0.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 11,655,657 -0.00(-50.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0002 15,761,528 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 4,017,499 +0.00(+100.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 2,322,155 -0.00(-50.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 7,493,925 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 4,139,353 +0.00(+100.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0001 3,107,461 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 5,932,014 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 16,287,615 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0001 3,689,302 -0.00(-50.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0002 17,714,104 +0.00(+100.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0001 5,947,327 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0001 9,555,180 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 13,540,441 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 5,133,425 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0001 7,957,289 -0.00(-50.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 59,864,676 +0.00(+100.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0001 16,181,298 -0.00(-50.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 11,445,579 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.