Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.650 2.660 2.590 2.600 55,663,132 -0.11(-4.06%)
May 08, 2024 2.690 2.735 2.680 2.710 12,690,396 -0.01(-0.37%)
May 07, 2024 2.730 2.750 2.710 2.720 16,085,769 +0.00(+0.00%)
May 06, 2024 2.720 2.750 2.710 2.720 12,623,402 +0.00(+0.00%)
May 03, 2024 2.770 2.780 2.710 2.720 23,989,796 +0.00(+0.13%)
May 02, 2024 2.706 2.741 2.676 2.716 28,343,020 +0.00(+0.00%)
May 01, 2024 2.696 2.756 2.686 2.716 16,183,869 +0.02(+0.74%)
Apr 30, 2024 2.726 2.776 2.676 2.696 31,111,936 -0.05(-1.82%)
Apr 29, 2024 2.716 2.756 2.711 2.746 12,666,288 +0.03(+1.10%)
Apr 26, 2024 2.696 2.741 2.686 2.716 14,003,810 +0.07(+2.64%)
Apr 25, 2024 2.636 2.676 2.627 2.646 10,343,184 -0.01(-0.38%)
Apr 24, 2024 2.646 2.666 2.627 2.656 10,155,225 +0.00(+0.00%)
Apr 23, 2024 2.627 2.691 2.617 2.656 14,991,222 +0.02(+0.76%)
Apr 22, 2024 2.627 2.656 2.612 2.636 15,655,988 +0.00(+0.00%)
Apr 19, 2024 2.617 2.656 2.612 2.636 13,482,170 +0.01(+0.38%)
Apr 18, 2024 2.666 2.676 2.597 2.627 16,586,700 -0.02(-0.75%)
Apr 17, 2024 2.656 2.666 2.597 2.646 20,061,978 -0.01(-0.38%)
Apr 16, 2024 2.656 2.676 2.627 2.656 30,420,642 -0.04(-1.48%)
Apr 15, 2024 2.736 2.756 2.676 2.696 15,737,015 -0.07(-2.53%)
Apr 12, 2024 2.796 2.801 2.746 2.766 15,861,251 -0.07(-2.46%)
Apr 11, 2024 2.826 2.846 2.796 2.836 14,506,747 +0.00(+0.00%)
Apr 10, 2024 2.876 2.896 2.821 2.836 13,916,851 -0.09(-3.07%)
Apr 09, 2024 2.946 2.966 2.911 2.926 14,404,664 +0.01(+0.34%)
Apr 08, 2024 2.886 2.946 2.886 2.916 12,094,461 +0.06(+2.10%)
Apr 05, 2024 2.886 2.896 2.836 2.856 9,681,459 -0.04(-1.38%)
Apr 04, 2024 2.926 2.976 2.876 2.896 33,864,108 +0.01(+0.35%)
Apr 03, 2024 2.796 2.896 2.776 2.886 18,803,450 +0.07(+2.48%)
Apr 02, 2024 2.796 2.836 2.786 2.816 11,146,554 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.