Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CMTG )

8.520 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.600 8.600 8.460 8.520 274,209 -0.07(-0.81%)
May 16, 2024 8.520 8.615 8.460 8.590 291,654 +0.09(+1.06%)
May 15, 2024 8.910 8.910 8.440 8.500 291,722 -0.31(-3.52%)
May 14, 2024 8.450 8.940 8.450 8.810 498,219 +0.51(+6.14%)
May 13, 2024 8.460 8.460 8.070 8.300 330,495 -0.10(-1.19%)
May 10, 2024 8.340 8.520 8.320 8.400 299,149 +0.06(+0.72%)
May 09, 2024 8.250 8.350 8.150 8.340 396,188 +0.12(+1.46%)
May 08, 2024 8.470 8.470 8.155 8.220 372,181 -0.44(-5.08%)
May 07, 2024 8.850 8.980 8.220 8.660 758,572 -0.48(-5.25%)
May 06, 2024 9.360 9.400 9.080 9.140 251,746 -0.15(-1.61%)
May 03, 2024 9.310 9.453 9.180 9.290 339,427 +0.16(+1.75%)
May 02, 2024 8.850 9.200 8.810 9.130 288,851 +0.41(+4.70%)
May 01, 2024 8.760 8.955 8.670 8.720 411,519 +0.02(+0.23%)
Apr 30, 2024 8.820 8.880 8.680 8.700 244,951 -0.26(-2.90%)
Apr 29, 2024 8.750 9.110 8.750 8.960 282,149 +0.25(+2.87%)
Apr 26, 2024 8.580 8.840 8.580 8.710 131,009 +0.16(+1.87%)
Apr 25, 2024 8.760 8.760 8.540 8.550 318,449 -0.32(-3.61%)
Apr 24, 2024 8.890 8.890 8.690 8.870 200,715 -0.12(-1.33%)
Apr 23, 2024 8.960 9.040 8.900 8.990 190,609 +0.04(+0.45%)
Apr 22, 2024 8.980 9.015 8.820 8.950 179,001 +0.00(+0.00%)
Apr 19, 2024 8.840 9.010 8.795 8.950 398,868 +0.06(+0.67%)
Apr 18, 2024 8.620 9.030 8.550 8.890 572,618 +0.27(+3.13%)
Apr 17, 2024 8.620 8.750 8.610 8.620 187,091 +0.05(+0.58%)
Apr 16, 2024 8.600 8.620 8.400 8.570 193,228 -0.11(-1.27%)
Apr 15, 2024 8.750 8.880 8.550 8.680 266,720 +0.00(+0.00%)
Apr 12, 2024 8.800 8.810 8.620 8.680 163,563 -0.19(-2.14%)
Apr 11, 2024 8.530 8.920 8.510 8.870 296,093 +0.37(+4.35%)
Apr 10, 2024 9.130 9.130 8.370 8.500 599,315 -1.01(-10.62%)
Apr 09, 2024 9.420 9.540 9.350 9.510 118,331 +0.12(+1.28%)
Apr 08, 2024 9.450 9.480 9.380 9.390 77,757 +0.03(+0.32%)
Apr 05, 2024 9.290 9.395 9.230 9.360 141,504 +0.01(+0.11%)
Apr 04, 2024 9.510 9.660 9.330 9.350 194,664 +0.00(+0.00%)
Apr 03, 2024 9.240 9.420 9.230 9.350 131,548 +0.01(+0.11%)
Apr 02, 2024 9.450 9.480 9.220 9.340 196,462 -0.23(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.