Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Claros Mortgage Trust, Inc. Common Stock (NY:CMTG)

3.950 +0.320 (+8.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 3.610 3.820 3.580 3.630 977,650 +0.04(+1.11%)
Sep 16, 2025 3.860 3.900 3.560 3.590 490,167 -0.25(-6.51%)
Sep 15, 2025 3.810 3.860 3.605 3.840 486,121 +0.06(+1.59%)
Sep 12, 2025 3.810 3.910 3.765 3.780 474,204 -0.03(-0.79%)
Sep 11, 2025 3.780 3.990 3.770 3.810 1,202,025 +0.00(+0.00%)
Sep 10, 2025 3.790 3.900 3.750 3.810 691,696 +0.06(+1.60%)
Sep 09, 2025 3.810 3.820 3.715 3.750 270,984 -0.09(-2.34%)
Sep 08, 2025 3.900 3.910 3.745 3.840 452,087 -0.01(-0.26%)
Sep 05, 2025 3.800 3.940 3.780 3.850 723,192 +0.12(+3.22%)
Sep 04, 2025 3.770 3.790 3.665 3.730 528,597 +0.03(+0.81%)
Sep 03, 2025 3.580 3.710 3.570 3.700 567,085 +0.08(+2.21%)
Sep 02, 2025 3.630 3.675 3.555 3.620 556,686 -0.08(-2.16%)
Aug 29, 2025 3.590 3.725 3.550 3.700 804,192 +0.12(+3.35%)
Aug 28, 2025 3.560 3.605 3.380 3.580 586,329 +0.09(+2.58%)
Aug 27, 2025 3.480 3.530 3.401 3.490 404,405 -0.01(-0.29%)
Aug 26, 2025 3.440 3.530 3.390 3.500 406,730 +0.04(+1.16%)
Aug 25, 2025 3.500 3.530 3.430 3.460 516,084 -0.05(-1.42%)
Aug 22, 2025 3.170 3.565 3.140 3.510 1,219,445 +0.37(+11.78%)
Aug 21, 2025 3.330 3.330 3.130 3.140 587,996 -0.23(-6.82%)
Aug 20, 2025 3.460 3.510 3.355 3.370 309,327 -0.09(-2.60%)
Aug 19, 2025 3.360 3.485 3.330 3.460 247,775 +0.10(+2.98%)
Aug 18, 2025 3.490 3.500 3.340 3.360 460,706 -0.12(-3.45%)
Aug 15, 2025 3.500 3.520 3.435 3.480 348,505 +0.01(+0.29%)
Aug 14, 2025 3.450 3.500 3.355 3.470 685,380 -0.02(-0.57%)
Aug 13, 2025 3.430 3.530 3.310 3.490 680,462 +0.10(+2.95%)
Aug 12, 2025 3.240 3.420 3.180 3.390 645,328 +0.20(+6.27%)
Aug 11, 2025 3.360 3.390 3.190 3.190 642,556 -0.16(-4.78%)
Aug 08, 2025 3.350 3.525 3.270 3.350 639,070 +0.02(+0.60%)
Aug 07, 2025 2.810 3.390 2.690 3.330 1,879,060 +0.47(+16.43%)
Aug 06, 2025 2.920 2.920 2.810 2.860 409,406 -0.03(-1.04%)
Aug 05, 2025 2.920 2.980 2.780 2.890 372,765 -0.01(-0.34%)
Aug 04, 2025 2.810 2.920 2.775 2.900 391,356 +0.11(+3.94%)
Aug 01, 2025 2.810 2.815 2.710 2.790 590,315 -0.06(-2.11%)
Jul 31, 2025 2.920 2.955 2.810 2.850 773,282 -0.11(-3.72%)
Jul 30, 2025 3.180 3.180 2.960 2.960 644,832 -0.21(-6.62%)
Jul 29, 2025 3.090 3.185 3.040 3.170 402,813 +0.09(+2.92%)
Jul 28, 2025 3.190 3.190 3.080 3.080 324,007 -0.10(-3.14%)
Jul 25, 2025 3.200 3.200 3.070 3.180 340,056 -0.02(-0.63%)
Jul 24, 2025 3.310 3.350 3.200 3.200 320,574 -0.18(-5.33%)
Jul 23, 2025 3.260 3.390 3.195 3.380 865,880 +0.14(+4.32%)
Jul 22, 2025 3.050 3.330 3.030 3.240 1,112,049 +0.19(+6.23%)
Jul 21, 2025 3.090 3.180 3.050 3.050 1,206,418 -0.01(-0.33%)
Jul 18, 2025 3.170 3.185 3.040 3.060 566,323 -0.07(-2.24%)
Jul 17, 2025 3.090 3.210 3.090 3.130 667,826 +0.03(+0.97%)
Jul 16, 2025 3.110 3.150 3.045 3.100 488,206 +0.03(+0.98%)
Jul 15, 2025 3.150 3.175 3.070 3.070 498,321 -0.06(-1.92%)
Jul 14, 2025 3.190 3.230 3.100 3.130 445,245 -0.06(-1.88%)
Jul 11, 2025 3.180 3.235 3.105 3.190 450,826 -0.03(-0.93%)
Jul 10, 2025 3.180 3.230 3.075 3.220 643,634 +0.04(+1.26%)
Jul 09, 2025 3.160 3.180 3.080 3.180 546,753 +0.03(+0.95%)
Jul 08, 2025 3.010 3.220 2.990 3.150 552,374 +0.14(+4.65%)
Jul 07, 2025 3.130 3.155 3.000 3.010 541,932 -0.16(-5.05%)
Jul 03, 2025 3.050 3.170 2.990 3.170 358,794 +0.14(+4.62%)
Jul 02, 2025 2.970 3.060 2.885 3.030 580,700 +0.08(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.