Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Claros Mortgage Trust, Inc. Common Stock (NY:CMTG)

3.310 +0.190 (+6.09%)
Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 3.180 3.310 3.150 3.310 202,041 +0.19(+6.09%)
Nov 04, 2025 3.050 3.145 3.040 3.120 264,116 +0.02(+0.65%)
Nov 03, 2025 3.170 3.195 3.100 3.100 263,802 -0.10(-3.13%)
Oct 31, 2025 3.270 3.270 3.150 3.200 277,036 -0.08(-2.44%)
Oct 30, 2025 3.310 3.365 3.275 3.280 213,942 -0.06(-1.80%)
Oct 29, 2025 3.480 3.530 3.320 3.340 373,472 -0.15(-4.30%)
Oct 28, 2025 3.500 3.540 3.430 3.490 242,935 -0.02(-0.57%)
Oct 27, 2025 3.610 3.620 3.480 3.510 170,234 -0.07(-1.96%)
Oct 24, 2025 3.570 3.605 3.530 3.580 248,379 +0.09(+2.58%)
Oct 23, 2025 3.420 3.510 3.405 3.490 289,289 +0.11(+3.25%)
Oct 22, 2025 3.430 3.470 3.360 3.380 268,517 -0.04(-1.17%)
Oct 21, 2025 3.390 3.430 3.370 3.420 184,966 +0.02(+0.59%)
Oct 20, 2025 3.320 3.400 3.310 3.400 184,489 +0.12(+3.66%)
Oct 17, 2025 3.270 3.310 3.240 3.280 332,975 -0.03(-0.91%)
Oct 16, 2025 3.380 3.380 3.235 3.310 311,730 -0.05(-1.49%)
Oct 15, 2025 3.540 3.575 3.340 3.360 450,453 -0.13(-3.72%)
Oct 14, 2025 3.200 3.495 3.200 3.490 471,651 +0.20(+6.08%)
Oct 13, 2025 3.280 3.320 3.195 3.290 319,468 +0.15(+4.78%)
Oct 10, 2025 3.240 3.300 3.140 3.140 353,496 -0.09(-2.79%)
Oct 09, 2025 3.290 3.310 3.140 3.230 435,950 -0.07(-2.12%)
Oct 08, 2025 3.170 3.390 3.110 3.300 597,422 +0.15(+4.76%)
Oct 07, 2025 3.240 3.259 3.130 3.150 406,204 -0.07(-2.17%)
Oct 06, 2025 3.360 3.360 3.205 3.220 367,827 -0.11(-3.30%)
Oct 03, 2025 3.350 3.380 3.310 3.330 226,717 +0.03(+0.91%)
Oct 02, 2025 3.420 3.420 3.245 3.300 386,364 -0.11(-3.23%)
Oct 01, 2025 3.320 3.455 3.300 3.410 451,209 +0.09(+2.71%)
Sep 30, 2025 3.300 3.335 3.240 3.320 422,002 +0.00(+0.00%)
Sep 29, 2025 3.420 3.440 3.264 3.320 440,995 -0.07(-2.06%)
Sep 26, 2025 3.580 3.630 3.375 3.390 327,089 -0.18(-5.04%)
Sep 25, 2025 3.690 3.730 3.555 3.570 407,945 -0.13(-3.51%)
Sep 24, 2025 3.650 3.700 3.570 3.700 910,133 +0.07(+1.93%)
Sep 23, 2025 3.740 3.810 3.605 3.630 415,758 -0.08(-2.16%)
Sep 22, 2025 3.700 3.770 3.670 3.710 620,478 -0.04(-1.07%)
Sep 19, 2025 3.990 3.990 3.710 3.750 2,376,611 -0.20(-5.06%)
Sep 18, 2025 3.670 3.970 3.610 3.950 974,666 +0.32(+8.82%)
Sep 17, 2025 3.610 3.820 3.580 3.630 977,650 +0.04(+1.11%)
Sep 16, 2025 3.860 3.900 3.560 3.590 490,167 -0.25(-6.51%)
Sep 15, 2025 3.810 3.860 3.605 3.840 486,121 +0.06(+1.59%)
Sep 12, 2025 3.810 3.910 3.765 3.780 474,204 -0.03(-0.79%)
Sep 11, 2025 3.780 3.990 3.770 3.810 1,202,025 +0.00(+0.00%)
Sep 10, 2025 3.790 3.900 3.750 3.810 691,696 +0.06(+1.60%)
Sep 09, 2025 3.810 3.820 3.715 3.750 270,984 -0.09(-2.34%)
Sep 08, 2025 3.900 3.910 3.745 3.840 452,087 -0.01(-0.26%)
Sep 05, 2025 3.800 3.940 3.780 3.850 723,192 +0.12(+3.22%)
Sep 04, 2025 3.770 3.790 3.665 3.730 528,597 +0.03(+0.81%)
Sep 03, 2025 3.580 3.710 3.570 3.700 567,085 +0.08(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.