Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Claros Mortgage Trust, Inc. Common Stock (NY:CMTG)

2.865 +0.045 (+1.60%)

Streaming Delayed Price Updated: 3:37 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	2.930	2.930	2.790	2.820	448,665	-0.08(-2.76%)
Jan 06, 2026	2.910	2.940	2.850	2.900	424,007	-0.05(-1.69%)
Jan 05, 2026	3.060	3.060	2.930	2.950	327,311	-0.14(-4.53%)
Jan 02, 2026	3.060	3.140	3.030	3.090	391,341	+0.03(+0.98%)
Dec 31, 2025	3.080	3.105	3.030	3.060	278,691	-0.01(-0.33%)
Dec 30, 2025	3.060	3.090	2.960	3.070	341,715	+0.01(+0.33%)
Dec 29, 2025	3.080	3.080	3.030	3.060	247,279	-0.02(-0.65%)
Dec 26, 2025	3.070	3.100	3.010	3.080	279,817	+0.02(+0.65%)
Dec 24, 2025	3.080	3.090	3.035	3.060	85,553	-0.02(-0.65%)
Dec 23, 2025	3.070	3.120	2.955	3.080	432,171	-0.02(-0.65%)
Dec 22, 2025	3.310	3.340	3.090	3.100	292,024	-0.21(-6.34%)
Dec 19, 2025	3.340	3.347	3.260	3.310	1,085,039	-0.05(-1.49%)
Dec 18, 2025	3.370	3.410	3.280	3.360	260,337	+0.03(+0.90%)
Dec 17, 2025	3.380	3.430	3.310	3.330	318,749	-0.06(-1.77%)
Dec 16, 2025	3.480	3.495	3.350	3.390	400,639	-0.09(-2.59%)
Dec 15, 2025	3.500	3.530	3.425	3.480	241,246	+0.01(+0.29%)
Dec 12, 2025	3.620	3.620	3.450	3.470	408,043	-0.09(-2.53%)
Dec 11, 2025	3.560	3.620	3.515	3.560	376,101	+0.03(+0.85%)
Dec 10, 2025	3.470	3.565	3.450	3.530	532,283	+0.06(+1.73%)
Dec 09, 2025	3.410	3.480	3.400	3.470	249,745	+0.08(+2.36%)
Dec 08, 2025	3.470	3.490	3.350	3.390	303,390	-0.07(-2.02%)
Dec 05, 2025	3.430	3.490	3.430	3.460	238,217	-0.01(-0.29%)
Dec 04, 2025	3.490	3.510	3.435	3.470	311,050	-0.06(-1.70%)
Dec 03, 2025	3.380	3.540	3.372	3.530	319,591	+0.20(+6.01%)
Dec 02, 2025	3.380	3.395	3.270	3.330	285,284	-0.02(-0.60%)
Dec 01, 2025	3.260	3.360	3.210	3.350	375,719	+0.02(+0.60%)
Nov 28, 2025	3.360	3.360	3.255	3.330	193,786	-0.03(-0.89%)
Nov 26, 2025	3.320	3.425	3.220	3.360	587,962	+0.01(+0.30%)
Nov 25, 2025	3.040	3.425	2.850	3.350	862,203	+0.33(+10.93%)
Nov 24, 2025	3.020	3.055	2.950	3.020	351,672	+0.01(+0.33%)
Nov 21, 2025	2.720	3.020	2.720	3.010	584,720	+0.30(+11.07%)
Nov 20, 2025	2.800	2.825	2.685	2.710	449,363	-0.04(-1.45%)
Nov 19, 2025	2.880	2.940	2.750	2.750	555,095	-0.13(-4.51%)
Nov 18, 2025	2.930	3.040	2.840	2.880	625,927	-0.04(-1.37%)
Nov 17, 2025	3.050	3.075	2.905	2.920	365,601	-0.17(-5.50%)
Nov 14, 2025	2.990	3.120	2.975	3.090	368,399	+0.05(+1.64%)
Nov 13, 2025	3.040	3.140	2.965	3.040	477,892	-0.04(-1.30%)
Nov 12, 2025	3.120	3.130	3.035	3.080	520,547	-0.07(-2.22%)
Nov 11, 2025	3.040	3.180	3.030	3.150	298,582	+0.10(+3.28%)
Nov 10, 2025	3.270	3.300	3.005	3.050	598,575	-0.21(-6.44%)
Nov 07, 2025	3.460	3.460	3.250	3.260	671,131	-0.22(-6.32%)
Nov 06, 2025	3.130	3.550	3.100	3.480	526,454	+0.17(+5.14%)
Nov 05, 2025	3.180	3.310	3.150	3.310	203,874	+0.19(+6.09%)
Nov 04, 2025	3.050	3.145	3.040	3.120	264,116	+0.02(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Claros Mortgage Trust, Inc. Common Stock (NY:CMTG)

Historical Prices