Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0145 -0.0008 (-5.23%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0153 0.0153 0.0153 0.0153 2,033 +0.00(+3.38%)
May 15, 2024 0.0119 0.0166 0.0111 0.0148 161,680 -0.00(-1.99%)
May 14, 2024 0.0170 0.0190 0.0111 0.0151 213,495 +0.00(+16.15%)
May 13, 2024 0.0160 0.0180 0.0130 0.0130 50,903 -0.00(-16.13%)
May 10, 2024 0.0155 0.0169 0.0155 0.0155 53,833 -0.00(-7.74%)
May 09, 2024 0.0168 0.0168 0.0168 0.0168 100 +0.00(+0.00%)
May 08, 2024 0.0155 0.0168 0.0155 0.0168 19,348 +0.00(+0.00%)
May 07, 2024 0.0155 0.0168 0.0155 0.0168 1,166 -0.00(-6.67%)
May 06, 2024 0.0180 0.0180 0.0180 0.0180 8,600 +0.00(+16.13%)
May 03, 2024 0.0158 0.0180 0.0150 0.0155 59,529 +0.00(+3.33%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 10,016 +0.00(+2.74%)
May 01, 2024 0.0146 0.0146 0.0146 0.0146 1,516 -0.00(-4.58%)
Apr 29, 2024 0.0153 0 +0.00(+2.00%)
Apr 26, 2024 0.0135 0.0155 0.0135 0.0150 68,888 +0.00(+2.74%)
Apr 24, 2024 0.0146 0 +0.00(+1.39%)
Apr 23, 2024 0.0145 0.0145 0.0135 0.0144 3,040 +0.00(+0.00%)
Apr 22, 2024 0.0144 0.0144 0.0144 0.0144 2,871 -0.00(-5.26%)
Apr 19, 2024 0.0150 0.0152 0.0147 0.0152 200,000 -0.00(-0.65%)
Apr 17, 2024 0.0153 66 +0.00(+10.87%)
Apr 16, 2024 0.0138 0.0138 0.0121 0.0138 499 -0.00(-10.39%)
Apr 15, 2024 0.0154 0.0154 0.0154 0.0154 51,000 +0.00(+27.27%)
Apr 12, 2024 0.0136 0.0136 0.0121 0.0121 1,388 -0.00(-11.68%)
Apr 11, 2024 0.0154 0.0154 0.0137 0.0137 20,033 -0.00(-21.26%)
Apr 10, 2024 0.0138 0.0180 0.0120 0.0174 54,128 +0.00(+16.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 42,607 +0.00(+6.38%)
Apr 08, 2024 0.0120 0.0141 0.0120 0.0141 1,800 +0.00(+17.50%)
Apr 05, 2024 0.0112 0.0145 0.0112 0.0120 61,031 -0.00(-12.41%)
Apr 04, 2024 0.0111 0.0140 0.0111 0.0137 15,419 -0.00(-5.52%)
Apr 03, 2024 0.0129 0.0145 0.0129 0.0145 3,495 +0.00(+9.02%)
Apr 02, 2024 0.0133 0.0133 0.0133 0.0133 5,700 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.