Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.820	2.840	2.730	2.840	4,705	+0.02(+0.71%)
Apr 25, 2024	2.810	2.820	2.810	2.820	3,747	+0.02(+0.71%)
Apr 24, 2024	2.770	2.850	2.770	2.800	7,053	+0.05(+1.82%)
Apr 23, 2024	2.790	2.790	2.750	2.750	1,084	+0.07(+2.61%)
Apr 22, 2024	2.630	2.728	2.630	2.680	16,196	+0.10(+3.88%)
Apr 19, 2024	2.710	2.710	2.580	2.580	16,664	-0.08(-3.01%)
Apr 18, 2024	2.700	2.798	2.640	2.660	5,885	-0.02(-0.71%)
Apr 17, 2024	2.870	2.890	2.679	2.679	26,281	-0.18(-6.33%)
Apr 16, 2024	2.900	2.900	2.652	2.860	6,653	+0.08(+2.88%)
Apr 15, 2024	2.930	2.930	2.624	2.780	21,222	+0.00(+0.00%)
Apr 12, 2024	2.610	2.790	2.610	2.780	12,338	+0.16(+6.11%)
Apr 11, 2024	2.720	2.850	2.620	2.620	19,580	-0.09(-3.50%)
Apr 10, 2024	2.860	2.900	2.682	2.715	8,984	-0.23(-7.65%)
Apr 09, 2024	2.937	2.940	2.885	2.940	1,705	-0.04(-1.34%)
Apr 08, 2024	3.000	3.000	2.920	2.980	4,530	+0.07(+2.41%)
Apr 05, 2024	2.910	2.910	2.860	2.910	6,540	-0.04(-1.36%)
Apr 04, 2024	3.000	3.000	2.900	2.950	10,185	-0.05(-1.67%)
Apr 03, 2024	2.960	3.049	2.960	3.000	3,913	+0.00(+0.00%)
Apr 02, 2024	2.910	3.000	2.910	3.000	30,320	+0.16(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices