Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 -0.0100 (-12.50%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0750	0.0800	0.0650	0.0800	84,333	+0.01(+6.67%)
May 01, 2024	0.0750	0.0850	0.0700	0.0750	274,634	-0.01(-6.25%)
Apr 30, 2024	0.0700	0.0950	0.0500	0.0800	1,111,413	+0.03(+60.00%)
Apr 26, 2024				0.0500	14	-0.02(-33.33%)
Apr 25, 2024	0.0600	0.0750	0.0600	0.0750	314,825	+0.02(+36.36%)
Apr 24, 2024	0.0600	0.0600	0.0550	0.0550	18,016	+0.00(+0.00%)
Apr 23, 2024	0.0500	0.0550	0.0500	0.0550	45,000	+0.00(+10.00%)
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	53,126	-0.01(-16.67%)
Apr 19, 2024	0.0600	0.0600	0.0450	0.0600	38,154	+0.00(+9.09%)
Apr 18, 2024	0.0450	0.0550	0.0450	0.0550	58,000	+0.00(+10.00%)
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	27,018	-0.00(-9.09%)
Apr 16, 2024	0.0500	0.0550	0.0500	0.0550	92,548	+0.00(+0.00%)
Apr 15, 2024	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	69,080	-0.01(-7.69%)
Apr 11, 2024	0.0650	0.0650	0.0600	0.0650	15,000	+0.01(+18.18%)
Apr 10, 2024	0.0600	0.0600	0.0550	0.0550	54,355	-0.00(-8.33%)
Apr 09, 2024	0.0550	0.0600	0.0550	0.0600	9,000	+0.00(+0.00%)
Apr 08, 2024	0.0500	0.0600	0.0500	0.0600	5,000	+0.00(+0.00%)
Apr 05, 2024	0.0600	0.0600	0.0600	0.0600	3,200	+0.00(+0.00%)
Apr 04, 2024	0.0550	0.0600	0.0500	0.0600	137,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices