Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versabank (NQ: VBNK )

9.800 -0.080 (-0.81%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.880 9.880 9.720 9.800 10,070 -0.08(-0.81%)
May 02, 2024 9.890 9.915 9.880 9.880 1,693 +0.00(+0.00%)
May 01, 2024 9.920 9.970 9.630 9.880 13,968 -0.17(-1.69%)
Apr 30, 2024 10.20 10.20 10.05 10.05 8,752 +0.01(+0.10%)
Apr 29, 2024 9.990 10.20 9.855 10.04 8,263 +0.06(+0.60%)
Apr 26, 2024 9.880 9.980 9.795 9.980 8,816 +0.07(+0.71%)
Apr 24, 2024 9.910 316 +0.15(+1.49%)
Apr 23, 2024 9.660 9.860 9.660 9.764 12,086 +0.16(+1.71%)
Apr 22, 2024 9.620 9.830 9.580 9.600 10,128 -0.02(-0.21%)
Apr 19, 2024 9.750 9.750 9.542 9.620 12,814 -0.13(-1.33%)
Apr 18, 2024 10.04 10.11 9.750 9.750 12,308 -0.26(-2.60%)
Apr 17, 2024 9.705 10.01 9.705 10.01 2,773 +0.40(+4.16%)
Apr 16, 2024 9.620 9.810 9.608 9.610 18,841 -0.01(-0.10%)
Apr 15, 2024 9.970 9.980 9.500 9.620 28,961 -0.41(-4.09%)
Apr 12, 2024 10.20 10.22 9.910 10.03 49,358 -0.22(-2.15%)
Apr 11, 2024 10.32 10.35 10.16 10.25 63,836 -0.02(-0.19%)
Apr 10, 2024 10.57 10.64 10.20 10.27 40,960 -0.41(-3.84%)
Apr 09, 2024 10.81 10.81 10.66 10.68 13,558 -0.05(-0.47%)
Apr 08, 2024 10.64 10.90 10.64 10.73 10,979 +0.15(+1.42%)
Apr 05, 2024 10.29 10.63 10.01 10.58 213,810 +0.28(+2.72%)
Apr 04, 2024 10.39 10.99 10.30 10.30 23,666 -0.08(-0.82%)
Apr 03, 2024 10.31 10.49 10.31 10.38 8,364 +0.04(+0.39%)
Apr 02, 2024 10.32 10.50 10.25 10.35 14,388 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.