Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.610 +0.310 (+3.33%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	9.610	9.610	9.610	9.610	328	+0.31(+3.33%)
May 10, 2024	9.500	9.500	8.460	9.300	1,704	-0.70(-7.00%)
May 09, 2024	9.250	10.00	9.250	10.00	1,125	+1.25(+14.29%)
May 08, 2024	8.750	8.750	8.750	8.750	157	-0.51(-5.54%)
May 07, 2024	9.264	9.264	9.264	9.264	130	+0.58(+6.72%)
May 06, 2024	8.680	8.880	8.670	8.680	930	+0.22(+2.60%)
May 03, 2024	8.460	8.460	8.460	8.460	165	-0.94(-10.00%)
May 01, 2024				9.400	113	-0.30(-3.09%)
Apr 30, 2024	9.700	9.700	9.700	9.700	151	+0.87(+9.85%)
Apr 29, 2024	9.640	9.640	8.830	8.830	475	-0.62(-6.56%)
Apr 26, 2024	8.740	9.570	8.677	9.450	2,222	+1.45(+18.12%)
Apr 25, 2024	8.000	8.000	8.000	8.000	390	-0.70(-8.05%)
Apr 24, 2024	7.960	8.700	7.960	8.700	512	-0.15(-1.69%)
Apr 23, 2024	8.849	8.849	8.849	8.849	168	+0.06(+0.67%)
Apr 22, 2024	8.790	8.790	8.790	8.790	129	-0.81(-8.44%)
Apr 18, 2024				9.600	726	-0.88(-8.40%)
Apr 11, 2024				10.48	67	+0.78(+8.04%)
Apr 10, 2024	9.700	9.700	9.700	9.700	307	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices