Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)

11.18 +0.05 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	10.20	11.20	10.20	11.18	947	+0.05(+0.45%)
Jul 01, 2025	11.13	11.13	11.13	11.13	342	+0.86(+8.37%)
Jun 30, 2025	10.38	10.60	10.23	10.27	1,584	+0.65(+6.76%)
Jun 27, 2025	9.620	9.620	9.620	9.620	201	-0.89(-8.47%)
Jun 24, 2025				10.51	28	+0.00(+0.00%)
Jun 23, 2025	10.51	10.51	10.51	10.51	1,114	+0.01(+0.10%)
Jun 20, 2025	10.50	10.50	10.48	10.50	2,531	+0.45(+4.48%)
Jun 18, 2025	10.05	10.05	10.05	10.05	206	-0.00(-0.00%)
Jun 16, 2025				10.05	43	+0.35(+3.61%)
Jun 11, 2025				9.700	14	-0.49(-4.81%)
Jun 10, 2025	9.490	10.19	9.490	10.19	713	+0.42(+4.35%)
Jun 06, 2025				9.765	263	-0.33(-3.32%)
Jun 05, 2025	9.990	10.10	9.000	10.10	2,346	+0.12(+1.20%)
Jun 04, 2025	10.50	10.50	9.980	9.980	713	+0.00(+0.00%)
Jun 03, 2025	8.927	9.980	8.927	9.980	1,658	+0.22(+2.25%)
May 30, 2025				9.760	322	-0.00(-0.03%)
May 29, 2025	9.750	9.763	9.750	9.763	321	+0.02(+0.23%)
May 27, 2025				9.740	1,322	-0.09(-0.92%)
May 23, 2025	9.880	10.00	9.830	9.830	1,930	-0.05(-0.51%)
May 22, 2025	9.439	9.880	9.439	9.880	557	-0.00(-0.00%)
May 21, 2025	9.500	9.880	9.500	9.880	969	-0.11(-1.10%)
May 20, 2025	9.868	9.990	9.868	9.990	756	+0.58(+6.16%)
May 19, 2025	9.217	9.410	8.672	9.410	971	+0.41(+4.56%)
May 16, 2025	9.000	9.000	9.000	9.000	487	+0.72(+8.70%)
May 15, 2025	8.270	8.280	7.880	8.280	3,239	+0.18(+2.22%)
May 14, 2025	7.970	8.370	7.970	8.100	6,268	+0.12(+1.52%)
May 13, 2025	8.000	8.271	7.550	7.979	5,017	+0.09(+1.12%)
May 12, 2025	7.610	8.000	7.300	7.890	7,427	+0.19(+2.47%)
May 08, 2025				7.700	216	+0.10(+1.32%)
May 07, 2025	7.300	7.600	7.295	7.600	1,337	-0.11(-1.43%)
May 06, 2025	7.660	7.710	7.664	7.710	506	+0.08(+1.10%)
May 05, 2025	7.640	7.640	7.018	7.626	1,674	-0.02(-0.30%)
May 02, 2025	7.690	7.710	7.230	7.649	5,449	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)

Historical Prices