Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)

11.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				11.00	23	+0.28(+2.61%)
Mar 31, 2026				10.72	57	+0.03(+0.28%)
Mar 30, 2026	10.78	10.78	9.970	10.69	2,530	-0.10(-0.93%)
Mar 27, 2026	10.79	10.79	10.79	10.79	317	+0.00(+0.00%)
Mar 25, 2026				10.79	124	+0.22(+2.08%)
Mar 24, 2026	10.53	11.04	10.32	10.57	5,718	-0.37(-3.38%)
Mar 23, 2026	10.04	10.94	9.690	10.94	5,505	+1.14(+11.63%)
Mar 18, 2026				9.800	183	-0.42(-4.11%)
Mar 17, 2026	10.22	10.26	10.22	10.22	809	-0.03(-0.29%)
Mar 13, 2026				10.25	392	+0.61(+6.33%)
Mar 11, 2026				9.640	500	-0.25(-2.58%)
Mar 09, 2026				9.895	377	+0.21(+2.12%)
Mar 06, 2026	9.690	9.690	9.690	9.690	587	+0.44(+4.76%)
Mar 03, 2026				9.250	587	-1.05(-10.19%)
Mar 02, 2026	10.10	10.60	10.10	10.30	2,253	+0.20(+1.98%)
Feb 26, 2026				10.10	284	-0.14(-1.37%)
Feb 25, 2026	9.700	10.24	9.700	10.24	2,362	+0.24(+2.40%)
Feb 24, 2026	10.10	10.20	10.00	10.00	4,902	+0.05(+0.50%)
Feb 23, 2026	10.49	10.49	9.390	9.950	24,788	-0.05(-0.50%)
Feb 20, 2026	10.18	10.69	9.750	10.00	28,716	-0.48(-4.58%)
Feb 17, 2026				10.48	2,036	+0.29(+2.90%)
Feb 13, 2026	9.935	10.25	9.935	10.19	6,875	+0.15(+1.49%)
Feb 11, 2026				10.04	2,925	+0.13(+1.36%)
Feb 10, 2026	10.01	10.01	9.612	9.900	4,423	-0.14(-1.44%)
Feb 09, 2026	9.490	10.20	9.240	10.04	11,586	+1.03(+11.36%)
Feb 06, 2026	9.100	9.520	8.750	9.020	24,544	-0.08(-0.88%)
Feb 05, 2026	9.280	10.00	8.740	9.100	27,963	-0.34(-3.60%)
Feb 04, 2026	8.980	9.440	8.980	9.440	13,575	+0.67(+7.64%)
Feb 03, 2026	9.320	9.360	8.685	8.770	42,771	-0.55(-5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)

Historical Prices