Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0222 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0201	0.0222	0.0201	0.0222	2,236	+0.00(+21.98%)
May 01, 2024	0.0205	0.0205	0.0139	0.0182	26,755	-0.00(-9.90%)
Apr 24, 2024				0.0202	0	+0.00(+1.00%)
Apr 23, 2024	0.0221	0.0221	0.0200	0.0200	42,372	-0.00(-9.91%)
Apr 22, 2024	0.0236	0.0236	0.0209	0.0222	10,200	-0.00(-5.53%)
Apr 19, 2024	0.0235	0.0235	0.0235	0.0235	1,000	-0.01(-17.54%)
Apr 18, 2024	0.0270	0.0285	0.0247	0.0285	35,307	+0.00(+4.40%)
Apr 17, 2024	0.0273	0.0273	0.0252	0.0273	3,162	+0.00(+0.00%)
Apr 15, 2024				0.0273	0	+0.01(+26.39%)
Apr 11, 2024				0.0216	0	-0.00(-8.86%)
Apr 10, 2024	0.0237	0.0237	0.0237	0.0237	1,000	-0.00(-8.85%)
Apr 09, 2024	0.0207	0.0261	0.0207	0.0260	147,000	+0.00(+4.00%)
Apr 05, 2024				0.0250	0	-0.00(-5.66%)
Apr 04, 2024	0.0280	0.0280	0.0265	0.0265	105,000	-0.00(-13.68%)
Apr 03, 2024	0.0278	0.0307	0.0250	0.0307	121,185	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices