Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.963	4.052	3.955	3.972	49,864,188	-0.05(-1.32%)
Jul 28, 2022	3.981	4.025	3.902	4.025	42,415,112	+0.11(+2.70%)
Jul 27, 2022	3.884	3.937	3.849	3.919	69,200,272	+0.09(+2.30%)
Jul 26, 2022	3.822	3.910	3.796	3.831	50,752,452	-0.01(-0.23%)
Jul 25, 2022	3.769	3.862	3.716	3.840	62,811,456	+0.14(+3.82%)
Jul 22, 2022	3.769	3.813	3.665	3.699	55,745,936	-0.06(-1.64%)
Jul 21, 2022	3.690	3.760	3.646	3.760	49,297,376	+0.00(+0.00%)
Jul 20, 2022	3.769	3.804	3.716	3.760	50,986,844	-0.04(-1.16%)
Jul 19, 2022	3.716	3.831	3.712	3.804	64,694,540	+0.11(+2.86%)
Jul 18, 2022	3.681	3.751	3.672	3.699	64,248,036	+0.05(+1.45%)
Jul 15, 2022	3.566	3.687	3.548	3.646	49,040,096	+0.11(+3.25%)
Jul 14, 2022	3.496	3.566	3.443	3.531	75,833,744	-0.09(-2.44%)
Jul 13, 2022	3.619	3.699	3.584	3.619	62,506,916	+0.02(+0.49%)
Jul 12, 2022	3.593	3.668	3.557	3.601	39,019,204	-0.05(-1.45%)
Jul 11, 2022	3.672	3.716	3.637	3.654	53,716,272	-0.13(-3.50%)
Jul 08, 2022	3.787	3.813	3.743	3.787	41,057,740	+0.04(+1.18%)
Jul 07, 2022	3.707	3.769	3.707	3.743	38,867,772	+0.10(+2.66%)
Jul 06, 2022	3.672	3.699	3.575	3.646	59,963,420	-0.05(-1.43%)
Jul 05, 2022	3.646	3.707	3.593	3.699	56,719,040	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices