Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teledyne Technologies Inc (NY: TDY )

396.95 +3.25 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	381.70	385.31	380.61	384.53	318,727	+2.51(+0.66%)
Jul 28, 2023	380.26	385.50	379.74	382.02	696,561	+3.25(+0.86%)
Jul 27, 2023	389.80	389.80	372.56	378.77	728,001	-9.10(-2.35%)
Jul 26, 2023	416.92	416.92	387.21	387.87	743,134	-26.85(-6.47%)
Jul 25, 2023	412.97	415.84	408.53	414.72	305,695	+0.91(+0.22%)
Jul 24, 2023	413.84	414.09	409.50	413.81	216,884	+1.36(+0.33%)
Jul 21, 2023	408.93	413.39	406.99	412.45	276,556	+4.53(+1.11%)
Jul 20, 2023	406.76	409.86	403.86	407.92	259,483	+1.24(+0.30%)
Jul 19, 2023	407.71	410.65	405.50	406.68	314,651	-2.11(-0.52%)
Jul 18, 2023	413.26	416.17	408.72	408.79	228,306	-5.88(-1.42%)
Jul 17, 2023	411.59	415.77	411.35	414.67	102,878	+3.14(+0.76%)
Jul 14, 2023	415.40	415.73	409.21	411.53	148,033	-4.71(-1.13%)
Jul 13, 2023	418.22	420.12	414.51	416.24	179,847	-2.00(-0.48%)
Jul 12, 2023	420.10	420.10	416.45	418.24	171,829	+1.65(+0.40%)
Jul 11, 2023	415.51	416.82	411.25	416.59	156,842	+2.49(+0.60%)
Jul 10, 2023	409.97	417.54	409.40	414.10	187,315	+4.13(+1.01%)
Jul 07, 2023	406.88	414.44	406.88	409.97	192,677	+2.28(+0.56%)
Jul 06, 2023	403.59	408.18	401.40	407.69	220,237	+0.94(+0.23%)
Jul 05, 2023	407.47	408.05	404.26	406.75	240,917	-3.70(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teledyne Technologies Inc (NY: TDY )

Historical Prices