Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.295 +0.005 (+0.12%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.970	10.00	9.700	9.910	796,994	-0.03(-0.30%)
Jul 28, 2016	9.980	10.07	9.642	9.940	2,250,080	-0.10(-1.00%)
Jul 27, 2016	9.220	10.40	8.920	10.04	6,972,355	+2.09(+26.29%)
Jul 26, 2016	7.700	7.950	7.590	7.950	1,485,485	+0.24(+3.11%)
Jul 25, 2016	7.510	7.862	7.510	7.710	576,482	+0.20(+2.66%)
Jul 22, 2016	7.540	7.610	7.360	7.510	585,424	-0.01(-0.13%)
Jul 21, 2016	7.570	7.820	7.520	7.520	521,937	-0.09(-1.18%)
Jul 20, 2016	7.430	7.660	7.360	7.610	443,529	+0.26(+3.54%)
Jul 19, 2016	7.670	7.720	7.340	7.350	608,134	-0.38(-4.92%)
Jul 18, 2016	7.710	7.790	7.570	7.730	410,277	-0.03(-0.39%)
Jul 15, 2016	7.840	7.860	7.680	7.760	446,950	-0.08(-1.02%)
Jul 14, 2016	7.930	7.930	7.600	7.840	872,112	+0.00(+0.00%)
Jul 13, 2016	7.830	7.880	7.670	7.840	835,548	+0.10(+1.29%)
Jul 12, 2016	7.440	7.790	7.425	7.740	843,770	+0.37(+5.02%)
Jul 11, 2016	7.320	7.440	7.280	7.370	647,632	+0.10(+1.38%)
Jul 08, 2016	7.190	7.345	7.080	7.270	578,481	+0.19(+2.68%)
Jul 07, 2016	6.890	7.120	6.890	7.080	892,163	+0.19(+2.76%)
Jul 06, 2016	6.940	6.970	6.740	6.890	493,043	-0.10(-1.43%)
Jul 05, 2016	7.120	7.230	6.850	6.990	492,219	-0.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices