Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.490	5.620	5.420	5.440	421,367	+0.01(+0.18%)
Jul 28, 2023	5.450	5.660	5.415	5.430	463,469	+0.05(+0.93%)
Jul 27, 2023	5.600	5.710	5.370	5.380	619,312	-0.19(-3.41%)
Jul 26, 2023	5.710	5.860	5.500	5.570	719,979	-0.11(-1.94%)
Jul 25, 2023	5.500	5.705	5.360	5.680	869,719	+0.18(+3.27%)
Jul 24, 2023	5.440	5.550	5.310	5.500	469,981	+0.06(+1.10%)
Jul 21, 2023	5.620	5.620	5.340	5.440	635,722	-0.09(-1.63%)
Jul 20, 2023	5.750	5.870	5.520	5.530	872,214	-0.21(-3.66%)
Jul 19, 2023	5.440	5.760	5.310	5.740	910,730	+0.31(+5.71%)
Jul 18, 2023	5.320	5.590	5.240	5.430	725,808	+0.07(+1.31%)
Jul 17, 2023	5.090	5.380	5.040	5.360	625,822	+0.25(+4.89%)
Jul 14, 2023	5.150	5.260	4.930	5.110	823,903	-0.04(-0.78%)
Jul 13, 2023	5.080	5.205	4.990	5.150	866,996	+0.08(+1.58%)
Jul 12, 2023	4.620	5.140	4.620	5.070	1,280,217	+0.49(+10.70%)
Jul 11, 2023	4.110	4.590	4.100	4.580	1,304,024	+0.49(+11.98%)
Jul 10, 2023	3.780	4.120	3.760	4.090	1,026,666	+0.34(+9.07%)
Jul 07, 2023	3.620	3.880	3.620	3.750	1,467,048	+0.11(+3.02%)
Jul 06, 2023	3.810	3.820	3.560	3.640	834,350	-0.17(-4.46%)
Jul 05, 2023	4.010	4.010	3.810	3.810	869,199	-0.23(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices