Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 -0.03 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.068	8.068	7.975	8.062	39,756	+0.00(+0.00%)
Jul 28, 2011	8.022	8.062	7.987	8.062	56,565	+0.02(+0.22%)
Jul 27, 2011	8.080	8.080	7.923	8.045	47,009	-0.03(-0.36%)
Jul 26, 2011	8.179	8.225	7.999	8.074	122,617	-0.13(-1.56%)
Jul 25, 2011	8.190	8.237	8.179	8.202	36,969	-0.05(-0.56%)
Jul 22, 2011	8.248	8.254	8.243	8.248	9,752	+0.02(+0.28%)
Jul 21, 2011	8.219	8.253	8.208	8.225	37,463	+0.00(+0.00%)
Jul 20, 2011	8.225	8.225	8.196	8.225	16,384	+0.02(+0.28%)
Jul 19, 2011	8.150	8.202	8.150	8.202	13,981	+0.06(+0.71%)
Jul 18, 2011	8.214	8.219	8.138	8.144	112,517	-0.08(-0.92%)
Jul 15, 2011	8.185	8.225	8.185	8.219	23,838	+0.01(+0.07%)
Jul 14, 2011	8.231	8.231	8.189	8.214	27,454	+0.00(+0.00%)
Jul 13, 2011	8.237	8.289	8.203	8.214	20,697	-0.08(-0.91%)
Jul 12, 2011	8.336	8.336	8.243	8.289	20,132	+0.00(+0.00%)
Jul 11, 2011	8.359	8.359	8.283	8.289	35,533	-0.03(-0.42%)
Jul 08, 2011	8.272	8.359	8.254	8.324	31,717	+0.05(+0.66%)
Jul 07, 2011	8.283	8.301	8.253	8.269	27,581	+0.02(+0.18%)
Jul 06, 2011	8.231	8.254	8.208	8.254	7,276	+0.07(+0.82%)
Jul 05, 2011	8.138	8.254	8.138	8.187	21,067	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices