Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.571 8.571 8.489 8.546 66,889 -0.03(-0.36%)
Jul 30, 2014 8.627 8.627 8.546 8.577 83,743 -0.04(-0.50%)
Jul 29, 2014 8.701 8.707 8.621 8.621 38,950 -0.07(-0.78%)
Jul 28, 2014 8.695 8.695 8.658 8.689 35,027 +0.01(+0.07%)
Jul 25, 2014 8.683 8.683 8.633 8.683 43,592 +0.07(+0.79%)
Jul 24, 2014 8.639 8.676 8.614 8.614 79,173 -0.07(-0.86%)
Jul 23, 2014 8.670 8.720 8.652 8.689 12,564 +0.01(+0.07%)
Jul 22, 2014 8.621 8.683 8.608 8.683 83,396 +0.04(+0.43%)
Jul 21, 2014 8.602 8.645 8.602 8.645 31,069 +0.06(+0.65%)
Jul 18, 2014 8.577 8.590 8.559 8.590 49,027 +0.04(+0.43%)
Jul 17, 2014 8.577 8.596 8.546 8.552 83,906 -0.03(-0.36%)
Jul 16, 2014 8.515 8.583 8.515 8.583 43,431 +0.06(+0.65%)
Jul 15, 2014 8.503 8.559 8.503 8.528 47,176 +0.00(+0.00%)
Jul 14, 2014 8.528 8.564 8.528 8.528 37,669 +0.00(+0.00%)
Jul 11, 2014 8.484 8.540 8.484 8.528 67,186 +0.04(+0.44%)
Jul 10, 2014 8.528 8.540 8.490 8.490 70,350 +0.00(+0.03%)
Jul 09, 2014 8.519 8.519 8.488 8.488 51,282 -0.03(-0.36%)
Jul 08, 2014 8.537 8.556 8.513 8.519 81,566 +0.01(+0.07%)
Jul 07, 2014 8.469 8.599 8.469 8.513 94,148 +0.05(+0.58%)
Jul 03, 2014 8.611 8.463 8.463 8.463 180,399 -0.18(-2.14%)
Jul 02, 2014 8.722 8.722 8.617 8.648 118,197 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.