Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.980 +0.020 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.30	11.45	10.75	10.90	538,735	-0.45(-3.96%)
Jul 28, 2017	11.10	11.35	11.05	11.35	167,788	+0.20(+1.79%)
Jul 27, 2017	11.60	11.60	10.85	11.15	347,467	-0.45(-3.88%)
Jul 26, 2017	11.45	11.65	11.35	11.60	199,201	+0.15(+1.31%)
Jul 25, 2017	11.70	11.70	11.39	11.45	124,611	-0.15(-1.29%)
Jul 24, 2017	11.75	11.76	11.53	11.60	287,354	-0.20(-1.69%)
Jul 21, 2017	11.35	11.85	11.00	11.80	453,314	+0.45(+3.96%)
Jul 20, 2017	11.00	11.55	11.00	11.35	452,103	+0.35(+3.18%)
Jul 19, 2017	11.00	11.15	10.85	11.00	478,300	+0.05(+0.46%)
Jul 18, 2017	10.90	11.15	10.80	10.95	351,721	-0.05(-0.45%)
Jul 17, 2017	11.20	11.65	10.95	11.00	679,859	+0.00(+0.00%)
Jul 14, 2017	10.90	11.15	10.80	11.00	439,201	+0.10(+0.92%)
Jul 13, 2017	10.50	11.25	10.40	10.90	1,154,181	+0.55(+5.31%)
Jul 12, 2017	10.10	10.65	10.05	10.35	854,634	+0.35(+3.50%)
Jul 11, 2017	9.900	10.30	9.650	10.00	891,129	+0.00(+0.00%)
Jul 10, 2017	9.850	10.05	9.850	10.00	163,164	+0.10(+1.01%)
Jul 07, 2017	9.450	10.05	9.400	9.900	304,090	+0.40(+4.21%)
Jul 06, 2017	9.650	9.650	9.350	9.500	196,376	-0.15(-1.55%)
Jul 05, 2017	9.550	9.900	9.450	9.650	208,749	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices