Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.062	4.125	4.013	4.112	20,533	+0.11(+2.75%)
Jul 30, 2013	4.062	4.125	3.919	4.003	12,651	+0.12(+2.96%)
Jul 29, 2013	4.125	4.125	3.884	3.888	16,234	-0.17(-4.31%)
Jul 26, 2013	3.812	4.098	3.750	4.062	17,953	+0.31(+8.33%)
Jul 25, 2013	4.175	4.175	3.500	3.750	30,293	-0.38(-9.09%)
Jul 24, 2013	4.062	4.125	3.938	4.125	7,668	+0.23(+5.77%)
Jul 23, 2013	3.920	4.060	3.785	3.900	22,480	-0.01(-0.32%)
Jul 22, 2013	4.500	4.829	3.875	3.913	93,230	-0.34(-7.94%)
Jul 19, 2013	3.750	4.250	3.688	4.250	77,437	+0.51(+13.52%)
Jul 18, 2013	3.500	3.857	3.376	3.744	81,409	+0.31(+8.91%)
Jul 17, 2013	3.250	3.606	3.250	3.438	8,044	+0.17(+5.16%)
Jul 16, 2013	3.500	3.500	3.250	3.269	16,454	-0.11(-3.15%)
Jul 15, 2013	3.438	3.500	3.375	3.375	5,438	+0.00(+0.00%)
Jul 12, 2013	3.500	3.500	3.312	3.375	2,081	-0.12(-3.57%)
Jul 11, 2013	3.625	3.625	3.413	3.500	16,802	+0.25(+7.69%)
Jul 10, 2013	3.249	3.250	3.000	3.250	6,487	+0.10(+3.30%)
Jul 09, 2013	3.251	3.360	3.125	3.146	27,218	-0.10(-3.19%)
Jul 08, 2013	3.375	3.500	3.250	3.250	13,342	-0.08(-2.26%)
Jul 05, 2013	3.312	3.375	3.269	3.325	10,784	-0.17(-5.00%)
Jul 03, 2013	3.275	3.624	3.275	3.500	4,800	+0.25(+7.65%)
Jul 02, 2013	3.395	3.486	3.251	3.251	7,015	-0.12(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices