Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.938	3.999	3.375	3.975	70,682	+0.04(+0.95%)
Jul 30, 2014	4.250	4.250	3.911	3.938	19,160	-0.28(-6.53%)
Jul 29, 2014	4.376	4.487	4.147	4.213	27,702	-0.29(-6.39%)
Jul 28, 2014	4.365	4.500	4.145	4.500	4,535	+0.25(+5.88%)
Jul 25, 2014	4.375	4.500	4.250	4.250	12,632	-0.12(-2.86%)
Jul 24, 2014	4.500	4.500	4.375	4.375	6,875	-0.12(-2.78%)
Jul 23, 2014	4.625	4.625	4.125	4.500	6,494	+0.00(+0.00%)
Jul 22, 2014	4.562	4.875	4.376	4.500	19,981	-0.25(-5.26%)
Jul 21, 2014	5.125	5.125	4.500	4.750	15,986	-0.44(-8.43%)
Jul 18, 2014	4.987	5.312	4.750	5.188	14,454	+0.06(+1.24%)
Jul 17, 2014	5.125	5.188	5.000	5.124	10,594	-0.06(-1.23%)
Jul 16, 2014	5.312	5.372	5.157	5.188	8,107	-0.12(-2.35%)
Jul 15, 2014	5.244	5.316	5.125	5.312	4,933	+0.06(+1.21%)
Jul 14, 2014	5.250	5.312	5.125	5.249	7,392	-0.00(-0.02%)
Jul 11, 2014	5.125	5.375	5.125	5.250	18,525	+0.11(+2.07%)
Jul 10, 2014	5.250	5.750	5.125	5.144	6,140	-0.12(-2.26%)
Jul 09, 2014	5.145	5.499	5.145	5.263	10,555	+0.14(+2.68%)
Jul 08, 2014	5.375	5.500	5.125	5.125	16,802	-0.25(-4.65%)
Jul 07, 2014	5.625	5.750	5.371	5.375	14,516	-0.25(-4.44%)
Jul 03, 2014	5.750	5.625	5.625	5.625	7,968	-0.12(-2.17%)
Jul 02, 2014	5.875	5.963	5.750	5.750	7,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices