Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.750	2.800	2.625	2.625	24,728	-0.16(-5.83%)
Jul 30, 2019	2.812	2.837	2.776	2.788	11,754	-0.01(-0.31%)
Jul 29, 2019	2.875	2.881	2.796	2.796	13,343	+0.00(+0.00%)
Jul 26, 2019	2.846	2.876	2.784	2.796	17,264	-0.02(-0.62%)
Jul 25, 2019	2.875	2.875	2.769	2.814	4,656	-0.01(-0.35%)
Jul 24, 2019	2.750	2.875	2.750	2.824	5,716	+0.02(+0.76%)
Jul 23, 2019	2.786	2.875	2.750	2.803	13,385	-0.01(-0.36%)
Jul 22, 2019	2.986	3.000	2.763	2.812	18,145	-0.05(-1.75%)
Jul 19, 2019	2.790	3.000	2.790	2.862	24,936	+0.07(+2.60%)
Jul 18, 2019	2.750	2.861	2.750	2.790	18,012	-0.03(-0.93%)
Jul 17, 2019	2.766	2.875	2.755	2.816	14,760	+0.07(+2.41%)
Jul 16, 2019	2.750	2.824	2.750	2.750	19,768	-0.02(-0.63%)
Jul 15, 2019	2.953	3.000	2.750	2.768	33,002	-0.04(-1.60%)
Jul 12, 2019	2.688	3.241	2.688	2.812	153,040	+0.06(+2.27%)
Jul 11, 2019	2.712	2.844	2.638	2.750	36,129	+0.00(+0.00%)
Jul 10, 2019	2.750	2.804	2.625	2.750	35,045	+0.08(+2.80%)
Jul 09, 2019	2.750	2.750	2.575	2.675	36,306	-0.01(-0.51%)
Jul 08, 2019	2.750	2.938	2.625	2.689	123,813	+0.04(+1.46%)
Jul 05, 2019	2.618	2.750	2.541	2.650	10,448	+0.11(+4.28%)
Jul 03, 2019	2.541	2.750	2.541	2.541	20,112	-0.03(-1.31%)
Jul 02, 2019	2.609	2.639	2.500	2.575	6,233	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices