Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.320	3.367	3.310	3.348	9,862,328	+0.04(+1.15%)
Jul 28, 2023	3.301	3.344	3.277	3.310	27,805,538	+0.06(+1.75%)
Jul 27, 2023	3.339	3.358	3.254	3.254	20,315,360	-0.11(-3.38%)
Jul 26, 2023	3.310	3.367	3.292	3.367	14,055,319	+0.08(+2.31%)
Jul 25, 2023	3.329	3.339	3.273	3.292	52,665,324	-0.02(-0.57%)
Jul 24, 2023	3.405	3.453	3.310	3.310	26,302,432	-0.09(-2.51%)
Jul 21, 2023	3.348	3.405	3.325	3.396	14,467,960	+0.10(+3.17%)
Jul 20, 2023	3.301	3.301	3.249	3.292	23,583,948	+0.00(+0.00%)
Jul 19, 2023	3.263	3.315	3.249	3.292	19,683,896	+0.04(+1.17%)
Jul 18, 2023	3.263	3.329	3.246	3.254	22,672,750	-0.04(-1.15%)
Jul 17, 2023	3.216	3.301	3.190	3.292	14,893,327	+0.08(+2.36%)
Jul 14, 2023	3.273	3.287	3.216	3.216	23,670,358	-0.08(-2.31%)
Jul 13, 2023	3.225	3.310	3.220	3.292	23,755,712	+0.10(+3.27%)
Jul 12, 2023	3.225	3.253	3.178	3.187	15,554,949	-0.01(-0.30%)
Jul 11, 2023	3.111	3.197	3.069	3.197	22,744,080	+0.03(+0.90%)
Jul 10, 2023	3.187	3.197	3.140	3.168	20,326,318	-0.02(-0.60%)
Jul 07, 2023	3.178	3.220	3.168	3.187	19,938,352	+0.08(+2.44%)
Jul 06, 2023	3.178	3.192	3.102	3.111	24,376,796	-0.14(-4.37%)
Jul 05, 2023	3.254	3.282	3.220	3.254	11,819,460	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices