Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Servicenow Inc (NY: NOW )

738.51 -19.64 (-2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	429.23	448.77	426.43	446.66	2,019,631	+10.16(+2.33%)
Jul 28, 2022	431.23	446.31	423.69	436.50	3,913,891	-12.10(-2.70%)
Jul 27, 2022	432.05	450.13	428.63	448.60	2,249,053	+25.78(+6.10%)
Jul 26, 2022	443.60	443.60	417.78	422.82	1,833,302	-17.18(-3.90%)
Jul 25, 2022	445.43	445.69	436.65	440.00	1,030,838	-6.77(-1.52%)
Jul 22, 2022	460.61	465.88	443.84	446.77	1,251,314	-13.52(-2.94%)
Jul 21, 2022	449.40	460.83	440.01	460.29	2,047,389	+3.44(+0.75%)
Jul 20, 2022	442.90	458.29	440.99	456.85	1,463,056	+20.91(+4.80%)
Jul 19, 2022	432.22	436.90	420.26	435.94	1,422,581	+9.20(+2.16%)
Jul 18, 2022	437.59	442.48	426.01	426.74	1,811,305	-8.88(-2.04%)
Jul 15, 2022	431.35	440.76	427.59	435.62	2,157,563	+14.65(+3.48%)
Jul 14, 2022	416.50	430.43	407.50	420.97	2,165,377	-1.80(-0.43%)
Jul 13, 2022	416.01	434.71	411.66	422.77	3,187,172	-5.17(-1.21%)
Jul 12, 2022	461.25	466.73	424.79	427.94	6,863,413	-62.46(-12.74%)
Jul 11, 2022	488.97	495.54	480.60	490.40	961,300	-3.75(-0.76%)
Jul 08, 2022	489.28	499.42	485.83	494.15	1,486,168	-2.90(-0.58%)
Jul 07, 2022	490.17	501.91	490.17	497.05	1,251,761	+3.74(+0.76%)
Jul 06, 2022	500.37	506.45	487.90	493.31	1,053,461	-2.62(-0.53%)
Jul 05, 2022	480.21	497.50	474.01	495.93	1,463,948	+11.57(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Servicenow Inc (NY: NOW )

Historical Prices