Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Servicenow Inc (NY: NOW )

725.89 -12.62 (-1.71%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	573.82	583.65	573.00	583.00	1,670,239	+13.46(+2.36%)
Jul 28, 2023	567.54	569.68	559.37	569.54	2,042,878	+9.65(+1.72%)
Jul 27, 2023	598.00	600.66	556.71	559.89	3,074,190	-17.38(-3.01%)
Jul 26, 2023	573.92	585.09	571.21	577.27	1,818,874	-5.11(-0.88%)
Jul 25, 2023	579.00	587.64	579.00	582.38	1,078,740	+4.34(+0.75%)
Jul 24, 2023	586.50	587.22	576.05	578.04	975,470	-3.98(-0.68%)
Jul 21, 2023	590.65	593.01	581.00	582.02	810,007	+3.14(+0.54%)
Jul 20, 2023	597.62	600.88	575.78	578.88	1,550,835	-24.37(-4.04%)
Jul 19, 2023	610.90	614.36	599.54	603.25	1,736,827	+6.12(+1.02%)
Jul 18, 2023	589.81	602.00	583.92	597.13	1,263,996	+4.75(+0.80%)
Jul 17, 2023	582.67	594.99	582.00	592.38	1,043,356	+12.00(+2.07%)
Jul 14, 2023	577.00	584.26	576.00	580.38	916,485	+2.93(+0.51%)
Jul 13, 2023	566.62	579.44	565.00	577.45	1,313,676	+16.11(+2.87%)
Jul 12, 2023	570.86	570.86	557.24	561.34	1,168,147	-0.10(-0.02%)
Jul 11, 2023	567.21	571.26	557.53	561.44	1,134,329	-4.16(-0.74%)
Jul 10, 2023	553.00	565.85	553.00	565.60	1,178,297	+12.62(+2.28%)
Jul 07, 2023	555.28	563.30	552.78	552.98	856,062	-2.85(-0.51%)
Jul 06, 2023	557.00	560.52	548.43	555.83	1,019,337	-9.93(-1.76%)
Jul 05, 2023	556.40	567.23	556.16	565.76	1,116,194	+2.89(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Servicenow Inc (NY: NOW )

Historical Prices