Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.220 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 204.00 205.80 189.00 189.30 6,006 -16.20(-7.88%)
Jul 30, 2014 211.50 211.50 200.10 205.50 5,172 -3.60(-1.72%)
Jul 29, 2014 208.50 214.20 207.30 209.10 2,260 +1.20(+0.58%)
Jul 28, 2014 210.00 210.00 203.44 207.90 1,187 -1.80(-0.86%)
Jul 25, 2014 208.80 212.70 203.70 209.70 2,772 -1.50(-0.71%)
Jul 24, 2014 216.90 216.90 210.30 211.20 1,628 -4.80(-2.22%)
Jul 23, 2014 219.30 220.80 213.30 216.00 2,520 -3.30(-1.50%)
Jul 22, 2014 213.00 225.30 213.00 219.30 5,265 +11.10(+5.33%)
Jul 21, 2014 215.10 220.80 203.40 208.20 3,306 -9.30(-4.28%)
Jul 18, 2014 193.20 221.40 193.20 217.50 5,566 +21.90(+11.20%)
Jul 17, 2014 210.30 214.80 193.50 195.60 3,707 -18.30(-8.56%)
Jul 16, 2014 222.90 225.00 210.12 213.90 2,035 -6.90(-3.13%)
Jul 15, 2014 226.80 226.80 214.80 220.80 3,377 -7.50(-3.29%)
Jul 14, 2014 220.80 231.30 220.80 228.30 2,624 +6.30(+2.84%)
Jul 11, 2014 217.80 230.70 217.80 222.00 1,750 +3.00(+1.37%)
Jul 10, 2014 216.90 223.50 216.00 219.00 1,007 -3.00(-1.35%)
Jul 09, 2014 223.20 225.90 220.80 222.00 1,644 -0.30(-0.13%)
Jul 08, 2014 226.80 226.80 214.20 222.30 5,740 -4.20(-1.85%)
Jul 07, 2014 223.80 233.10 219.84 226.50 6,534 +3.00(+1.34%)
Jul 03, 2014 226.50 223.50 223.50 223.50 2,646 -2.10(-0.93%)
Jul 02, 2014 227.70 231.60 218.40 225.60 6,742 -2.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.