Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.140 +0.210 (+2.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.800	6.857	6.620	6.660	85,549	-0.11(-1.62%)
Jul 29, 2021	7.010	7.070	6.760	6.770	113,538	-0.20(-2.87%)
Jul 28, 2021	6.720	6.970	6.700	6.970	94,544	+0.21(+3.11%)
Jul 27, 2021	6.810	6.900	6.650	6.760	92,736	-0.12(-1.74%)
Jul 26, 2021	7.050	7.110	6.760	6.880	182,121	-0.19(-2.69%)
Jul 23, 2021	7.250	7.300	6.950	7.070	109,877	-0.24(-3.28%)
Jul 22, 2021	7.580	7.580	7.140	7.310	155,801	+0.09(+1.25%)
Jul 21, 2021	7.000	7.240	6.950	7.220	109,330	+0.20(+2.85%)
Jul 20, 2021	7.010	7.120	6.980	7.020	95,458	-0.05(-0.71%)
Jul 19, 2021	7.160	7.165	6.800	7.070	149,352	-0.11(-1.53%)
Jul 16, 2021	6.950	7.379	6.841	7.180	163,535	+0.34(+4.97%)
Jul 15, 2021	6.780	6.880	6.620	6.840	182,625	+0.06(+0.88%)
Jul 14, 2021	6.960	7.080	6.763	6.780	127,141	-0.20(-2.87%)
Jul 13, 2021	7.160	7.296	6.950	6.980	189,915	-0.26(-3.59%)
Jul 12, 2021	7.360	7.360	7.170	7.240	231,114	-0.02(-0.28%)
Jul 09, 2021	7.240	7.390	7.150	7.260	129,074	+0.05(+0.69%)
Jul 08, 2021	7.050	7.290	7.050	7.210	123,981	+0.01(+0.14%)
Jul 07, 2021	7.500	7.510	7.160	7.200	156,831	-0.26(-3.49%)
Jul 06, 2021	7.650	7.660	7.420	7.460	143,059	-0.21(-2.74%)
Jul 02, 2021	7.730	7.802	7.605	7.670	105,339	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices