Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Actinium Pharmaceuticals Inc (NY: ATNM )

7.820 -0.200 (-2.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.990 7.150 6.910 7.120 129,070 +0.17(+2.45%)
Jul 28, 2023 7.000 7.050 6.722 6.950 252,047 +0.04(+0.58%)
Jul 27, 2023 7.040 7.090 6.900 6.910 140,502 -0.11(-1.57%)
Jul 26, 2023 7.120 7.165 6.970 7.020 107,887 -0.09(-1.27%)
Jul 25, 2023 7.090 7.270 7.060 7.110 93,980 -0.04(-0.56%)
Jul 24, 2023 7.160 7.200 7.000 7.150 108,000 +0.00(+0.00%)
Jul 21, 2023 7.260 7.330 7.120 7.150 89,128 -0.06(-0.83%)
Jul 20, 2023 7.230 7.290 7.100 7.210 77,813 -0.03(-0.41%)
Jul 19, 2023 7.440 7.610 7.150 7.240 125,683 -0.12(-1.63%)
Jul 18, 2023 7.320 7.540 7.238 7.360 152,345 +0.15(+2.08%)
Jul 17, 2023 6.990 7.280 6.970 7.210 145,724 +0.22(+3.15%)
Jul 14, 2023 7.140 7.170 6.970 6.990 166,051 -0.16(-2.24%)
Jul 13, 2023 7.220 7.307 7.100 7.150 146,767 -0.04(-0.56%)
Jul 12, 2023 7.080 7.280 7.080 7.190 105,500 +0.07(+0.98%)
Jul 11, 2023 7.260 7.260 7.080 7.120 126,639 -0.16(-2.20%)
Jul 10, 2023 7.200 7.350 7.112 7.280 105,566 +0.07(+0.97%)
Jul 07, 2023 7.360 7.380 7.100 7.210 144,565 -0.11(-1.50%)
Jul 06, 2023 7.280 7.390 7.060 7.320 180,755 -0.05(-0.68%)
Jul 05, 2023 7.350 7.470 7.160 7.370 130,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.