Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

7.820 -0.200 (-2.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.990	7.150	6.910	7.120	129,070	+0.17(+2.45%)
Jul 28, 2023	7.000	7.050	6.722	6.950	252,047	+0.04(+0.58%)
Jul 27, 2023	7.040	7.090	6.900	6.910	140,502	-0.11(-1.57%)
Jul 26, 2023	7.120	7.165	6.970	7.020	107,887	-0.09(-1.27%)
Jul 25, 2023	7.090	7.270	7.060	7.110	93,980	-0.04(-0.56%)
Jul 24, 2023	7.160	7.200	7.000	7.150	108,000	+0.00(+0.00%)
Jul 21, 2023	7.260	7.330	7.120	7.150	89,128	-0.06(-0.83%)
Jul 20, 2023	7.230	7.290	7.100	7.210	77,813	-0.03(-0.41%)
Jul 19, 2023	7.440	7.610	7.150	7.240	125,683	-0.12(-1.63%)
Jul 18, 2023	7.320	7.540	7.238	7.360	152,345	+0.15(+2.08%)
Jul 17, 2023	6.990	7.280	6.970	7.210	145,724	+0.22(+3.15%)
Jul 14, 2023	7.140	7.170	6.970	6.990	166,051	-0.16(-2.24%)
Jul 13, 2023	7.220	7.307	7.100	7.150	146,767	-0.04(-0.56%)
Jul 12, 2023	7.080	7.280	7.080	7.190	105,500	+0.07(+0.98%)
Jul 11, 2023	7.260	7.260	7.080	7.120	126,639	-0.16(-2.20%)
Jul 10, 2023	7.200	7.350	7.112	7.280	105,566	+0.07(+0.97%)
Jul 07, 2023	7.360	7.380	7.100	7.210	144,565	-0.11(-1.50%)
Jul 06, 2023	7.280	7.390	7.060	7.320	180,755	-0.05(-0.68%)
Jul 05, 2023	7.350	7.470	7.160	7.370	130,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices