Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.420	1.450	1.420	1.440	26,750	+0.02(+1.41%)
Jul 30, 2012	1.400	1.450	1.400	1.420	21,403	+0.04(+2.89%)
Jul 27, 2012	1.410	1.412	1.380	1.380	21,192	-0.04(-2.81%)
Jul 26, 2012	1.380	1.430	1.360	1.420	43,436	+0.06(+4.40%)
Jul 25, 2012	1.370	1.410	1.360	1.360	18,104	-0.01(-0.72%)
Jul 24, 2012	1.370	1.400	1.370	1.370	56,535	+0.02(+1.48%)
Jul 23, 2012	1.400	1.400	1.350	1.350	15,486	-0.05(-3.57%)
Jul 20, 2012	1.390	1.440	1.390	1.400	5,315	+0.02(+1.45%)
Jul 19, 2012	1.380	1.390	1.380	1.380	18,466	-0.02(-1.42%)
Jul 18, 2012	1.370	1.400	1.370	1.400	18,020	-0.01(-0.72%)
Jul 17, 2012	1.410	1.410	1.340	1.410	13,475	-0.01(-0.58%)
Jul 16, 2012	1.350	1.420	1.340	1.418	22,467	+0.06(+4.28%)
Jul 13, 2012	1.350	1.380	1.350	1.360	4,400	+0.02(+1.49%)
Jul 12, 2012	1.350	1.360	1.300	1.340	17,900	-0.03(-2.19%)
Jul 11, 2012	1.350	1.370	1.350	1.370	8,100	+0.03(+2.24%)
Jul 10, 2012	1.410	1.410	1.340	1.340	14,271	-0.06(-4.29%)
Jul 09, 2012	1.430	1.430	1.320	1.400	16,084	-0.00(-0.14%)
Jul 06, 2012	1.400	1.420	1.400	1.402	14,851	+0.00(+0.14%)
Jul 05, 2012	1.380	1.431	1.350	1.400	22,833	+0.03(+2.19%)
Jul 03, 2012	1.400	1.400	1.360	1.370	2,315	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices