Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.670	2.750	2.628	2.630	49,922	-0.12(-4.36%)
Jul 28, 2016	2.500	2.800	2.460	2.750	343,608	+0.28(+11.34%)
Jul 27, 2016	2.483	2.500	2.460	2.470	40,031	-0.01(-0.40%)
Jul 26, 2016	2.490	2.500	2.480	2.480	20,459	-0.01(-0.40%)
Jul 25, 2016	2.500	2.500	2.460	2.490	21,134	+0.02(+0.81%)
Jul 22, 2016	2.480	2.495	2.470	2.470	18,420	+0.02(+0.82%)
Jul 21, 2016	2.442	2.494	2.440	2.450	18,070	-0.01(-0.41%)
Jul 20, 2016	2.456	2.500	2.440	2.460	14,969	-0.02(-0.81%)
Jul 19, 2016	2.470	2.495	2.430	2.480	20,487	+0.05(+2.06%)
Jul 18, 2016	2.440	2.450	2.430	2.430	17,865	-0.01(-0.41%)
Jul 15, 2016	2.447	2.480	2.440	2.440	12,060	-0.00(-0.02%)
Jul 14, 2016	2.450	2.490	2.440	2.441	19,715	-0.02(-0.79%)
Jul 13, 2016	2.490	2.490	2.450	2.460	28,330	+0.00(+0.00%)
Jul 12, 2016	2.480	2.500	2.460	2.460	32,475	+0.01(+0.41%)
Jul 11, 2016	2.490	2.510	2.440	2.450	69,597	+0.05(+2.08%)
Jul 08, 2016	2.320	2.420	2.360	2.400	14,587	+0.04(+1.69%)
Jul 07, 2016	2.330	2.480	2.330	2.360	25,350	+0.02(+1.07%)
Jul 06, 2016	2.260	2.360	2.260	2.335	19,454	+0.06(+2.86%)
Jul 05, 2016	2.200	2.350	2.200	2.270	28,439	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices