Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2452 -0.0095 (-3.73%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9300	0.9597	0.9200	0.9286	84,264	-0.01(-1.21%)
Jul 28, 2023	0.9500	0.9599	0.9201	0.9400	67,947	+0.02(+2.15%)
Jul 27, 2023	0.9500	0.9600	0.9200	0.9202	112,955	-0.03(-3.14%)
Jul 26, 2023	0.9614	0.9849	0.9410	0.9500	60,769	-0.00(-0.21%)
Jul 25, 2023	1.000	1.010	0.9500	0.9520	70,136	-0.02(-2.26%)
Jul 24, 2023	0.9800	1.020	0.9601	0.9740	57,419	+0.02(+2.53%)
Jul 21, 2023	1.000	1.010	0.9500	0.9500	83,733	-0.05(-5.00%)
Jul 20, 2023	1.010	1.030	1.000	1.000	17,159	-0.01(-0.99%)
Jul 19, 2023	1.040	1.052	1.000	1.010	100,246	-0.02(-1.94%)
Jul 18, 2023	1.000	1.030	1.000	1.030	119,193	+0.03(+2.49%)
Jul 17, 2023	1.038	1.038	1.000	1.005	49,563	-0.02(-1.47%)
Jul 14, 2023	1.000	1.040	1.000	1.020	82,592	+0.01(+0.99%)
Jul 13, 2023	1.010	1.040	1.010	1.010	58,269	-0.01(-0.98%)
Jul 12, 2023	1.040	1.068	1.000	1.020	169,672	-0.03(-2.86%)
Jul 11, 2023	1.000	1.070	1.000	1.050	150,500	+0.05(+5.00%)
Jul 10, 2023	1.000	1.020	0.9900	1.000	153,557	-0.01(-0.99%)
Jul 07, 2023	1.010	1.029	0.9700	1.010	43,063	+0.02(+2.02%)
Jul 06, 2023	1.050	1.050	0.9501	0.9900	214,051	-0.06(-5.71%)
Jul 05, 2023	1.090	1.090	1.030	1.050	121,570	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices