Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

5.710 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.380	9.430	8.850	9.390	436,625	+0.03(+0.32%)
Jul 28, 2022	8.920	9.360	8.880	9.360	346,026	+0.44(+4.93%)
Jul 27, 2022	9.240	9.250	8.780	8.920	303,078	-0.27(-2.94%)
Jul 26, 2022	9.180	9.220	8.820	9.190	238,170	-0.01(-0.11%)
Jul 25, 2022	8.900	9.250	8.780	9.200	216,518	+0.30(+3.37%)
Jul 22, 2022	9.130	9.370	8.820	8.900	484,081	-0.09(-1.00%)
Jul 21, 2022	9.220	9.220	8.760	8.990	201,168	-0.21(-2.28%)
Jul 20, 2022	8.780	9.250	8.700	9.200	257,720	+0.46(+5.26%)
Jul 19, 2022	9.100	9.250	8.620	8.740	350,022	-0.38(-4.17%)
Jul 18, 2022	9.140	9.690	9.030	9.120	400,022	+0.11(+1.22%)
Jul 15, 2022	9.330	9.340	8.900	9.010	267,659	-0.16(-1.74%)
Jul 14, 2022	9.000	9.349	8.920	9.170	480,055	+0.42(+4.80%)
Jul 13, 2022	8.500	8.800	8.470	8.750	394,354	+0.28(+3.31%)
Jul 12, 2022	9.100	9.230	8.410	8.470	314,663	-0.76(-8.23%)
Jul 11, 2022	9.110	9.300	8.900	9.230	290,279	+0.07(+0.76%)
Jul 08, 2022	9.070	9.300	8.810	9.160	269,533	+0.21(+2.35%)
Jul 07, 2022	8.760	9.170	8.760	8.950	328,061	+0.28(+3.23%)
Jul 06, 2022	9.200	9.385	8.590	8.670	410,656	-0.43(-4.73%)
Jul 05, 2022	8.800	9.220	8.660	9.100	575,625	+0.26(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices