Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: NRGV )

1.310 -0.040 (-2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.520	4.720	4.365	4.450	527,892	-0.09(-1.98%)
Jul 28, 2022	4.710	5.000	4.370	4.540	612,621	-0.11(-2.37%)
Jul 27, 2022	4.800	4.940	4.560	4.650	766,960	-0.22(-4.52%)
Jul 26, 2022	5.100	5.146	4.720	4.870	674,483	-0.28(-5.44%)
Jul 25, 2022	5.930	5.940	5.140	5.150	546,779	-0.76(-12.86%)
Jul 22, 2022	6.500	6.500	5.740	5.910	638,097	-0.58(-8.94%)
Jul 21, 2022	6.580	6.700	6.060	6.490	1,073,042	-0.08(-1.22%)
Jul 20, 2022	6.620	6.660	6.390	6.570	404,129	-0.06(-0.90%)
Jul 19, 2022	6.900	7.090	6.560	6.630	395,687	-0.18(-2.64%)
Jul 18, 2022	7.160	7.390	6.650	6.810	364,184	-0.35(-4.89%)
Jul 15, 2022	6.710	7.780	6.540	7.160	662,193	+0.56(+8.48%)
Jul 14, 2022	7.300	7.300	6.505	6.600	361,774	-0.81(-10.93%)
Jul 13, 2022	7.750	7.750	7.410	7.410	218,509	-0.41(-5.24%)
Jul 12, 2022	7.780	7.990	7.660	7.820	231,451	+0.01(+0.13%)
Jul 11, 2022	8.030	8.030	7.650	7.810	246,880	-0.43(-5.22%)
Jul 08, 2022	8.020	8.460	8.020	8.240	180,031	+0.23(+2.87%)
Jul 07, 2022	7.500	8.100	7.500	8.010	428,030	+0.59(+7.95%)
Jul 06, 2022	7.430	7.480	7.150	7.420	394,745	-0.02(-0.27%)
Jul 05, 2022	8.280	8.280	7.227	7.440	532,515	-0.85(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: NRGV )

Historical Prices